GS Options Chain, Calls & Puts

$902.56

+5.89(+0.66%)

O: 905.51
H: 913.00
L: 897.26
V: 1.57M

⏱️ End-of-day dataAs of Oct 2, 2026

Overview Statistics Financials Historical Data Options Dividend History News Chart

Underlying Price$902.56

Implied Volatility (IV)0.5%

Put / Call Ratio1.02

Total Options Volume-

Total Open Interest18.4K

Selected Expiration2026-10-09

GS

Options Calculator

Expiration

CALLS									STRIKE	PUTS
Calculator	Last	Chg	% Chg	Bid	Ask	Vol	OI	IV	Strike	Last	Chg	% Chg	Bid	Ask	Vol	OI	IV	Calculator
	$226.00	+0.00	-	$106.40	$112.85	-	1	0.5%	$795.00	$0.36	+0.00	-	$0.00	$0.25	-	96	0.5%
	-	-	-	$101.40	$107.85	-	-	0.5%	$800.00	$0.11	+0.00	-	$0.00	$0.20	-	254	0.5%
	-	-	-	$96.45	$102.90	-	-	0.6%	$805.00	$0.40	+0.00	-	$0.00	$4.10	-	46	0.5%
	-	-	-	$91.45	$97.95	-	-	0.5%	$810.00	$0.22	+0.00	-	$0.00	$0.48	-	72	0.5%
	-	-	-	$86.50	$93.00	-	-	0.5%	$815.00	$0.28	+0.00	-	$0.05	$0.63	-	58	0.5%
	-	-	-	$81.55	$88.05	-	-	0.5%	$820.00	$0.42	+0.00	-	$0.20	$0.73	-	90	0.4%
	$85.83	+0.00	-	$76.60	$83.15	-	1	0.6%	$825.00	$0.38	+0.00	-	$0.15	$0.58	-	79	0.4%
	-	-	-	$71.70	$78.20	-	-	0.5%	$830.00	$0.42	+0.00	-	$0.42	$0.62	-	38	0.4%
	$81.05	+0.00	-	$66.80	$73.35	-	1	0.5%	$835.00	$0.55	+0.00	-	$0.37	$0.69	-	90	0.4%
	$69.72	+0.00	-	$61.95	$68.50	-	-	0.5%	$840.00	$0.66	+0.00	-	$0.53	$0.94	-	190	0.4%
	$59.30	+0.00	-	$57.15	$63.70	-	2	0.4%	$845.00	$0.88	+0.00	-	$0.65	$0.98	-	94	0.4%
	$49.00	+0.00	-	$52.00	$58.75	-	60	0.5%	$850.00	$1.31	+0.00	-	$0.93	$1.31	-	317	0.4%
	$64.80	+0.00	-	$47.70	$54.30	-	15	0.5%	$855.00	$1.50	+0.00	-	$1.27	$1.70	-	123	0.4%
	$35.25	+0.00	-	$44.20	$49.60	-	366	0.5%	$860.00	$2.02	+0.00	-	$1.43	$2.25	-	431	0.4%
	$41.00	+0.00	-	$39.70	$44.75	-	361	0.4%	$865.00	$2.30	+0.00	-	$2.32	$2.80	-	114	0.4%
	$37.83	+0.00	-	$35.45	$40.05	-	32	0.4%	$870.00	$3.05	+0.00	-	$2.82	$3.40	-	600	0.4%
	$28.44	+0.00	-	$31.20	$37.10	-	6	0.4%	$875.00	$3.50	+0.00	-	$3.50	$5.40	-	412	0.3%
	$29.00	+0.00	-	$26.95	$33.00	-	17	0.4%	$880.00	$5.00	+0.00	-	$5.00	$5.60	-	504	0.3%
	$22.90	+0.00	-	$22.70	$28.50	-	70	0.4%	$885.00	$6.45	+0.00	-	$6.00	$7.00	-	131	0.3%
	$21.85	+0.00	-	$20.00	$23.00	-	87	0.3%	$890.00	$8.66	+0.00	-	$7.20	$9.10	-	540	0.3%
	$18.34	+0.00	-	$17.90	$24.00	-	1	0.3%	$892.50	$9.41	+0.00	-	$5.30	$11.70	-	6	0.3%
	$19.00	+0.00	-	$17.75	$20.00	-	27	0.4%	$895.00	$9.46	+0.00	-	$8.15	$10.45	-	452	0.3%
	$21.10	+0.00	-	$15.35	$20.30	-	16	0.4%	$897.50	$11.62	+0.00	-	$8.50	$11.70	-	7	0.3%
	$15.00	+0.00	-	$15.00	$17.00	-	236	0.4%	$900.00	$12.50	+0.00	-	$9.25	$13.20	-	359	0.3%
	$15.13	+0.00	-	$12.55	$17.35	-	10	0.4%	$902.50ATM	$13.70	+0.00	-	$10.35	$14.45	-	4	0.3%
	$13.00	+0.00	-	$12.15	$13.55	-	53	0.4%	$905.00ATM	$14.90	+0.00	-	$11.60	$17.50	-	353	0.3%
	$12.10	+0.00	-	$11.30	$13.75	-	2	0.4%	$907.50	$14.60	+0.00	-	$12.90	$18.75	-	6	0.3%
	$11.00	+0.00	-	$10.20	$12.00	-	117	0.4%	$910.00	$17.75	+0.00	-	$13.90	$19.20	-	315	0.3%
	$10.37	+0.00	-	$9.20	$11.70	-	4	0.4%	$912.50	$18.95	+0.00	-	$16.10	$21.45	-	1	0.3%
	$9.40	+0.00	-	$8.05	$9.95	-	310	0.4%	$915.00	$19.25	+0.00	-	$17.30	$22.60	-	266	0.3%
	$7.35	+0.00	-	$6.45	$7.30	-	87	0.3%	$920.00	$23.34	+0.00	-	$20.75	$26.80	-	189	0.3%
	$6.19	+0.00	-	$5.25	$6.05	-	200	0.3%	$925.00	$27.98	+0.00	-	$24.00	$30.15	-	45	0.3%
	$5.38	+0.00	-	$3.15	$7.85	-	32	0.4%	$927.50	$24.80	+0.00	-	$25.75	$30.85	-	8	0.3%
	$4.85	+0.00	-	$4.45	$5.05	-	610	0.4%	$930.00	$31.40	+0.00	-	$27.50	$33.50	-	156	0.3%
	$3.99	+0.00	-	$3.40	$4.50	-	30	0.3%	$932.50	$30.56	+0.00	-	$28.65	$35.30	-	10	0.3%
	$3.62	+0.00	-	$3.20	$4.00	-	249	0.4%	$935.00	$35.40	+0.00	-	$31.10	$36.75	-	154	0.3%
	$3.23	+0.00	-	$2.39	$5.25	-	27	0.4%	$937.50	$32.19	+0.00	-	$33.20	$40.35	-	42	0.3%
	$2.81	+0.00	-	$2.10	$3.50	-	649	0.3%	$940.00	$38.87	+0.00	-	$35.70	$40.95	-	140	0.3%
	$2.12	+0.00	-	$1.36	$2.88	-	17	0.3%	$942.50	$36.01	+0.00	-	$37.75	$44.65	-	3	0.3%
	$2.25	+0.00	-	$1.20	$2.54	-	111	0.3%	$945.00	$43.95	+0.00	-	$39.90	$47.00	-	216	0.3%
	$3.85	+0.00	-	$0.99	$4.85	-	27	0.3%	$947.50	$53.78	+0.00	-	$42.45	$49.00	-	3	0.3%
	$1.72	+0.00	-	$1.47	$1.80	-	377	0.3%	$950.00	$48.60	+0.00	-	$44.60	$49.65	-	206	0.2%
	$1.50	+0.00	-	$0.77	$2.41	-	56	0.3%	$952.50	-	-	-	$46.85	$53.15	-	-	0.3%
	$1.32	+0.00	-	$1.11	$1.40	-	66	0.4%	$955.00	$53.67	+0.00	-	$49.05	$55.10	-	213	0.2%
	$1.04	+0.00	-	$0.83	$1.30	-	151	0.4%	$960.00	$59.50	+0.00	-	$53.55	$60.15	-	113	0.2%
	$0.66	+0.00	-	$0.70	$0.91	-	370	0.4%	$965.00	$58.99	+0.00	-	$58.55	$64.90	-	81	0.2%
	$0.59	+0.00	-	$0.28	$0.99	-	352	0.4%	$970.00	$62.96	+0.00	-	$63.20	$69.75	-	30	0.3%
	$0.46	+0.00	-	$0.17	$0.48	-	460	0.3%	$975.00	$64.15	+0.00	-	$68.15	$74.65	-	-	0.3%
	$0.26	+0.00	-	$0.15	$0.39	-	215	0.4%	$980.00	$72.62	+0.00	-	$73.10	$79.60	-	-	0.3%
	$0.29	+0.00	-	$0.00	$0.41	-	112	0.4%	$985.00	$94.20	+0.00	-	$78.10	$84.60	-	-	0.2%
	$0.20	+0.00	-	$0.00	$0.28	-	138	0.4%	$990.00	$90.15	+0.00	-	$83.10	$89.55	-	-	0.3%
	$0.29	+0.00	-	$0.00	$1.41	-	89	0.4%	$995.00	$102.45	+0.00	-	$87.50	$96.05	-	-	0.3%
	$0.09	+0.00	-	$0.00	$0.50	-	352	0.4%	$1,000.00	$101.85	+0.00	-	$93.15	$99.55	-	2	0.3%
	$0.12	+0.00	-	$0.00	$0.50	-	131	0.4%	$1,005.00	$106.25	+0.00	-	$98.10	$104.55	-	-	0.3%
	$0.05	+0.00	-	$0.00	$1.08	-	318	0.4%	$1,010.00	$107.17	+0.00	-	$103.10	$109.60	-	-	0.3%

Open Interest & Max Pain

2026-10-09

Max Pain$915.00+1.4% vs price

Call Open Interest9.1K

Put Open Interest9.3K

Put / Call (Open Interest)1.02

CallsPutsPrice $902.56Max painTop of chart = 649 contracts

835

855

875

892.5

902.5

912.5

Max pain $915

927.5

937.5

947.5

960

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.

Market Indices

Sector Heatmap

GS — Goldman Sachs Group Inc.

GS

Open Interest & Max Pain