MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GSAT — Globalstar, Inc. Common Stock

Nasdaq

Globalstar, Inc. Common Stock

CompareBack to Screener
$83.22
+0.34(+0.41%)
O
83.19
H
83.42
L
83.00
V
534.9K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$83.22
Implied Volatility (IV)0.2%
Put / Call Ratio1.10
Total Options Volume-
Total Open Interest19.2K
Selected Expiration2026-10-16

GSAT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$6.90+0.00-$6.30$10.30-1710.2%$75.00$0.21+0.00-$0.00$0.60-6950.4%
$5.70+0.00-$3.90$7.90-210.1%$77.50$0.26+0.00-$0.00$1.35-380.3%
$3.38+0.00-$3.00$3.60-1.5K0.1%$80.00$1.10+0.00-$0.05$0.45-1.8K0.2%
$1.31+0.00-$0.45$1.80-1340.0%$82.50ATM$0.60+0.00-$0.00$2.65-2.0K0.2%
$0.20+0.00-$0.05$0.30-8910.1%$85.00ATM$3.80+0.00-$0.30$3.90-470.2%
$0.10+0.00-$0.00$0.50-2100.2%$87.50$5.00+0.00-$2.25$6.30-20.1%
$0.05+0.00-$0.00$0.15-7940.2%$90.00$8.00+0.00-$4.90$8.80--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$82.50-0.9% vs price
Call Open Interest9.2K
Put Open Interest10.1K
Put / Call (Open Interest)1.10
CallsPutsPrice $83.22Max painTop of chart = 2.0K contracts
70
72.5
75
77.5
80
82.5Max pain $82.5
85
87.5
90
95

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.