MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GSBC — Great Southern Bancorp Inc

Nasdaq

Great Southern Bancorp Inc

CompareBack to Screener
$79.27
+1.16(+1.49%)
O
78.68
H
80.00
L
78.44
V
61.51K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$79.27
Implied Volatility (IV)0.4%
Put / Call Ratio1.50
Total Options Volume-
Total Open Interest5
Selected Expiration2026-10-16

GSBC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$7.00$11.80--0.5%$70.00---$0.00$4.70--0.7%
---$2.50$6.50--0.3%$75.00$0.95+0.00-$0.00$2.80-20.4%
$1.60+0.00-$0.00$4.90-10.2%$80.00ATM$2.70+0.00-$0.40$4.90-10.2%
$0.30+0.00-$0.00$1.55-10.4%$85.00---$4.30$8.00--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$80.00+0.9% vs price
Call Open Interest2
Put Open Interest3
Put / Call (Open Interest)1.50
CallsPutsPrice $79.27Max painTop of chart = 2 contracts
65
70
75
80Max pain $80
85
90
95

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.