MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GSC — Goldman Sachs Small Cap Equity ETF
NYSE ArcaGoldman Sachs Small Cap Equity ETF
$63.34
+1.02(+1.64%)
- O
- 63.48
- H
- 63.48
- L
- 63.28
- V
- 46.17K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$63.34
Period Return+45.11%
Period High$69.87
Period Low$43.25
Avg Daily Volume15.5K
Total Trading Days365
GSC — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $63.48 | $63.48 | $63.28 | $63.34 | +$1.02 | +1.64% | 46,174 | $63.46 | $63.28 $63.48 |
| Oct 1, 2026 | $61.74 | $62.32 | $61.69 | $62.32 | +$0.42 | +0.69% | 4,161 | $62.04 | $61.69 $62.32 |
| Sep 30, 2026 | $62.41 | $62.41 | $61.90 | $61.90 | +$0.06 | +0.09% | 19,586 | $62.06 | $61.90 $62.41 |
| Sep 29, 2026 | $61.95 | $61.95 | $61.36 | $61.84 | $-0.11 | -0.18% | 12,807 | $61.59 | $61.36 $61.95 |
| Sep 28, 2026 | $61.73 | $62.13 | $61.60 | $61.95 | $-0.28 | -0.46% | 7,161 | $61.99 | $61.60 $62.13 |
| Sep 25, 2026 | $61.89 | $62.52 | $61.89 | $62.24 | +$0.24 | +0.38% | 5,665 | $62.19 | $61.89 $62.52 |
| Sep 24, 2026 | $61.72 | $62.00 | $61.59 | $62.00 | +$0.05 | +0.09% | 9,387 | $61.92 | $61.59 $62.00 |
| Sep 23, 2026 | $62.08 | $62.15 | $61.84 | $61.95 | $-0.63 | -1.01% | 5,528 | $62.01 | $61.84 $62.15 |
| Sep 22, 2026 | $62.57 | $62.85 | $62.44 | $62.58 | +$0.19 | +0.30% | 12,650 | $62.60 | $62.44 $62.85 |
| Sep 21, 2026 | $62.53 | $62.57 | $62.16 | $62.39 | +$0.45 | +0.72% | 17,977 | $62.51 | $62.16 $62.57 |
| Sep 18, 2026 | $62.59 | $62.59 | $61.57 | $61.94 | $-0.49 | -0.78% | 22,155 | $61.63 | $61.57 $62.59 |
| Sep 17, 2026 | $62.61 | $62.78 | $62.43 | $62.43 | +$0.35 | +0.56% | 8,060 | $62.60 | $62.43 $62.78 |
| Sep 16, 2026 | $62.77 | $62.84 | $61.52 | $62.08 | $-0.22 | -0.35% | 7,204 | $62.52 | $61.52 $62.84 |
| Sep 15, 2026 | $62.41 | $62.41 | $62.08 | $62.30 | $-0.46 | -0.73% | 15,658 | $62.25 | $62.08 $62.41 |
| Sep 14, 2026 | $63.03 | $63.03 | $62.69 | $62.76 | $-0.39 | -0.61% | 29,972 | $62.89 | $62.69 $63.03 |
| Sep 11, 2026 | $63.76 | $63.76 | $63.15 | $63.15 | +$0.26 | +0.41% | 13,221 | $63.28 | $63.15 $63.76 |
| Sep 10, 2026 | $63.00 | $63.13 | $62.77 | $62.89 | $-0.68 | -1.06% | 16,684 | $62.86 | $62.77 $63.13 |
| Sep 9, 2026 | $63.94 | $64.00 | $63.55 | $63.57 | $-0.86 | -1.33% | 14,108 | $63.77 | $63.55 $64.00 |
| Sep 8, 2026 | $64.98 | $64.98 | $64.41 | $64.42 | $-0.33 | -0.51% | 15,573 | $64.63 | $64.41 $64.98 |
| Sep 4, 2026 | $64.85 | $64.85 | $64.53 | $64.75 | +$0.15 | +0.23% | 12,882 | $64.70 | $64.53 $64.85 |
| Sep 3, 2026 | $64.52 | $64.60 | $64.11 | $64.60 | +$0.31 | +0.48% | 10,485 | $64.41 | $64.11 $64.60 |
| Sep 2, 2026 | $64.27 | $64.39 | $64.13 | $64.29 | +$0.47 | +0.74% | 8,720 | $64.26 | $64.13 $64.39 |
| Sep 1, 2026 | $64.54 | $64.54 | $63.82 | $63.82 | $-1.07 | -1.65% | 14,066 | $64.18 | $63.82 $64.54 |
| Aug 31, 2026 | $64.66 | $64.89 | $64.66 | $64.88 | $-0.55 | -0.84% | 9,703 | $64.81 | $64.66 $64.89 |
| Aug 28, 2026 | $66.20 | $66.20 | $65.44 | $65.44 | $-1.07 | -1.61% | 9,390 | $65.67 | $65.44 $66.20 |
| Aug 27, 2026 | $66.24 | $66.59 | $66.21 | $66.51 | +$0.33 | +0.50% | 11,797 | $66.42 | $66.21 $66.59 |
| Aug 26, 2026 | $65.92 | $66.23 | $65.92 | $66.18 | +$0.23 | +0.35% | 3,836 | $66.11 | $65.92 $66.23 |
| Aug 25, 2026 | $65.90 | $66.02 | $65.76 | $65.95 | $-0.10 | -0.15% | 35,132 | $65.94 | $65.76 $66.02 |
| Aug 24, 2026 | $66.36 | $67.85 | $65.92 | $66.05 | $-0.51 | -0.77% | 79,421 | $66.13 | $65.92 $67.85 |
| Aug 21, 2026 | $66.48 | $66.56 | $66.00 | $66.56 | +$0.44 | +0.67% | 22,786 | $66.35 | $66.00 $66.56 |