MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GSEE — Goldman Sachs MarketBeta Emerging Markets Equity ETF
Cboe BZXGoldman Sachs MarketBeta Emerging Markets Equity ETF
$69.47
+0.65(+0.94%)
- O
- 69.74
- H
- 69.74
- L
- 68.80
- V
- 1.98K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$69.47
Period Return+57.41%
Period High$74.01
Period Low$44.13
Avg Daily Volume4.4K
Total Trading Days365
GSEE — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $69.74 | $69.74 | $68.80 | $69.47 | +$0.65 | +0.94% | 1,976 | $69.35 | $68.80 $69.74 |
| Oct 1, 2026 | $68.59 | $68.82 | $68.20 | $68.82 | +$0.10 | +0.15% | 5,160 | $68.47 | $68.20 $68.82 |
| Sep 30, 2026 | $68.72 | $68.72 | $68.72 | $68.72 | $-0.06 | -0.09% | 197 | $68.84 | $68.72 $68.72 |
| Sep 29, 2026 | $68.68 | $68.78 | $68.68 | $68.78 | $-0.36 | -0.53% | 344 | $68.74 | $68.68 $68.78 |
| Sep 28, 2026 | $69.14 | $69.14 | $69.14 | $69.14 | $-0.82 | -1.17% | 181 | $69.36 | $69.14 $69.14 |
| Sep 25, 2026 | $69.93 | $69.96 | $69.93 | $69.96 | +$0.79 | +1.15% | 309 | $69.76 | $69.93 $69.96 |
| Sep 24, 2026 | $69.83 | $69.83 | $69.17 | $69.17 | $-0.47 | -0.68% | 263 | $69.60 | $69.17 $69.83 |
| Sep 23, 2026 | $70.75 | $70.75 | $69.64 | $69.64 | $-1.52 | -2.13% | 996 | $70.28 | $69.64 $70.75 |
| Sep 22, 2026 | $70.76 | $71.16 | $70.76 | $71.16 | +$0.31 | +0.43% | 334 | $70.83 | $70.76 $71.16 |
| Sep 21, 2026 | $70.85 | $70.85 | $70.85 | $70.85 | +$1.84 | +2.66% | 57 | $70.50 | $70.85 $70.85 |
| Sep 18, 2026 | $68.82 | $69.01 | $68.78 | $69.01 | +$0.06 | +0.08% | 578 | $68.85 | $68.78 $69.01 |
| Sep 17, 2026 | $68.73 | $69.00 | $68.73 | $68.95 | +$1.46 | +2.16% | 1,181 | $68.87 | $68.73 $69.00 |
| Sep 16, 2026 | $68.10 | $68.10 | $67.50 | $67.50 | $-0.24 | -0.36% | 463 | $68.12 | $67.50 $68.10 |
| Sep 15, 2026 | $67.65 | $67.74 | $67.60 | $67.74 | $-0.42 | -0.62% | 415 | $67.78 | $67.60 $67.74 |
| Sep 14, 2026 | $68.16 | $68.16 | $68.16 | $68.16 | $-1.66 | -2.38% | 46 | $68.32 | $68.16 $68.16 |
| Sep 11, 2026 | $69.58 | $69.83 | $69.54 | $69.83 | +$0.78 | +1.13% | 1,004 | $69.57 | $69.54 $69.83 |
| Sep 10, 2026 | $69.17 | $69.17 | $69.05 | $69.05 | $-1.38 | -1.97% | 276 | $69.16 | $69.05 $69.17 |
| Sep 9, 2026 | $70.35 | $70.60 | $70.35 | $70.43 | $-0.30 | -0.42% | 610 | $70.46 | $70.35 $70.60 |
| Sep 8, 2026 | $70.84 | $71.00 | $70.73 | $70.73 | +$0.20 | +0.29% | 931 | $70.94 | $70.73 $71.00 |
| Sep 4, 2026 | $70.53 | $70.53 | $70.53 | $70.53 | +$0.99 | +1.42% | 27 | $70.14 | $70.53 $70.53 |
| Sep 3, 2026 | $68.96 | $69.54 | $68.96 | $69.54 | +$0.36 | +0.52% | 4,182 | $69.10 | $68.96 $69.54 |
| Sep 2, 2026 | $69.04 | $69.18 | $69.04 | $69.18 | +$0.28 | +0.41% | 743 | $69.08 | $69.04 $69.18 |
| Sep 1, 2026 | $69.05 | $69.05 | $68.90 | $68.90 | $-0.03 | -0.04% | 27,996 | $68.90 | $68.90 $69.05 |
| Aug 31, 2026 | $68.93 | $68.93 | $68.93 | $68.93 | $-0.16 | -0.23% | 64,474 | $68.93 | $68.93 $68.93 |
| Aug 28, 2026 | $69.67 | $70.03 | $69.09 | $69.09 | $-0.38 | -0.55% | 1,241 | $69.52 | $69.09 $70.03 |
| Aug 27, 2026 | $69.52 | $69.52 | $69.47 | $69.47 | +$0.29 | +0.42% | 420 | $69.51 | $69.47 $69.52 |
| Aug 26, 2026 | $69.18 | $69.18 | $69.18 | $69.18 | +$0.00 | +0.00% | 115 | $69.22 | $69.18 $69.18 |
| Aug 25, 2026 | $69.20 | $69.20 | $68.98 | $69.18 | +$1.26 | +1.86% | 1,083 | $69.07 | $68.98 $69.20 |
| Aug 24, 2026 | $68.25 | $68.25 | $67.86 | $67.92 | $-1.08 | -1.57% | 2,139 | $68.10 | $67.86 $68.25 |
| Aug 21, 2026 | $69.03 | $69.03 | $69.00 | $69.00 | +$0.61 | +0.89% | 409 | $69.11 | $69.00 $69.03 |