MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GSEW — Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
Cboe BZXGoldman Sachs Equal Weight U.S. Large Cap Equity ETF
$94.20
+0.48(+0.51%)
- O
- 94.40
- H
- 94.55
- L
- 93.96
- V
- 78.37K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$94.20
Period Return+31.02%
Period High$99.42
Period Low$70.89
Avg Daily Volume83.6K
Total Trading Days365
GSEW — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $94.40 | $94.55 | $93.96 | $94.20 | +$0.48 | +0.51% | 78,367 | $94.20 | $93.96 $94.55 |
| Oct 1, 2026 | $93.17 | $93.80 | $92.84 | $93.72 | +$0.64 | +0.69% | 62,673 | $93.29 | $92.84 $93.80 |
| Sep 30, 2026 | $94.10 | $94.10 | $93.06 | $93.08 | $-0.63 | -0.67% | 231,783 | $93.41 | $93.06 $94.10 |
| Sep 29, 2026 | $93.90 | $93.91 | $93.26 | $93.71 | $-0.03 | -0.03% | 77,815 | $93.57 | $93.26 $93.91 |
| Sep 28, 2026 | $93.85 | $94.14 | $93.47 | $93.74 | $-0.81 | -0.86% | 41,414 | $93.78 | $93.47 $94.14 |
| Sep 25, 2026 | $94.36 | $94.75 | $94.08 | $94.55 | +$0.30 | +0.32% | 57,130 | $94.43 | $94.08 $94.75 |
| Sep 24, 2026 | $94.34 | $94.48 | $93.93 | $94.25 | $-0.67 | -0.71% | 45,028 | $94.29 | $93.93 $94.48 |
| Sep 23, 2026 | $95.27 | $95.42 | $94.86 | $94.92 | $-0.65 | -0.68% | 295,836 | $95.16 | $94.86 $95.42 |
| Sep 22, 2026 | $95.64 | $95.73 | $95.32 | $95.57 | +$0.13 | +0.14% | 223,918 | $95.66 | $95.32 $95.73 |
| Sep 21, 2026 | $95.29 | $95.59 | $94.86 | $95.44 | +$0.93 | +0.98% | 37,596 | $95.33 | $94.86 $95.59 |
| Sep 18, 2026 | $94.98 | $94.98 | $94.43 | $94.51 | $-0.41 | -0.43% | 60,839 | $94.62 | $94.43 $94.98 |
| Sep 17, 2026 | $95.55 | $95.55 | $94.75 | $94.92 | +$0.62 | +0.66% | 332,542 | $94.91 | $94.75 $95.55 |
| Sep 16, 2026 | $95.27 | $95.27 | $93.67 | $94.30 | $-0.60 | -0.63% | 37,391 | $94.77 | $93.67 $95.27 |
| Sep 15, 2026 | $95.42 | $95.62 | $94.78 | $94.90 | $-0.59 | -0.62% | 104,194 | $95.03 | $94.78 $95.62 |
| Sep 14, 2026 | $95.45 | $95.80 | $95.19 | $95.49 | $-0.28 | -0.29% | 32,833 | $95.53 | $95.19 $95.80 |
| Sep 11, 2026 | $95.83 | $95.95 | $95.62 | $95.77 | +$0.82 | +0.86% | 34,662 | $95.80 | $95.62 $95.95 |
| Sep 10, 2026 | $95.31 | $95.66 | $94.93 | $94.95 | $-0.79 | -0.83% | 44,261 | $95.29 | $94.93 $95.66 |
| Sep 9, 2026 | $96.57 | $96.57 | $95.74 | $95.74 | $-0.89 | -0.92% | 207,243 | $96.21 | $95.74 $96.57 |
| Sep 8, 2026 | $97.32 | $97.32 | $96.62 | $96.63 | $-0.73 | -0.75% | 64,401 | $96.97 | $96.62 $97.32 |
| Sep 4, 2026 | $97.25 | $97.58 | $97.00 | $97.36 | $-0.17 | -0.17% | 35,718 | $97.36 | $97.00 $97.58 |
| Sep 3, 2026 | $97.22 | $97.59 | $96.73 | $97.53 | +$0.86 | +0.89% | 75,221 | $97.30 | $96.73 $97.59 |
| Sep 2, 2026 | $96.43 | $96.84 | $96.39 | $96.67 | +$0.38 | +0.39% | 75,537 | $96.61 | $96.39 $96.84 |
| Sep 1, 2026 | $96.71 | $97.03 | $96.10 | $96.29 | $-1.01 | -1.03% | 66,863 | $96.38 | $96.10 $97.03 |
| Aug 31, 2026 | $97.39 | $97.39 | $97.07 | $97.30 | $-0.46 | -0.47% | 64,064 | $97.28 | $97.07 $97.39 |
| Aug 28, 2026 | $98.27 | $98.44 | $97.59 | $97.75 | $-0.55 | -0.56% | 88,816 | $97.82 | $97.59 $98.44 |
| Aug 27, 2026 | $98.43 | $98.54 | $98.18 | $98.30 | +$0.00 | +0.00% | 65,915 | $98.36 | $98.18 $98.54 |
| Aug 26, 2026 | $98.01 | $98.59 | $97.88 | $98.30 | +$0.15 | +0.15% | 42,438 | $98.38 | $97.88 $98.59 |
| Aug 25, 2026 | $98.40 | $98.40 | $97.97 | $98.15 | +$0.03 | +0.03% | 90,866 | $98.15 | $97.97 $98.40 |
| Aug 24, 2026 | $98.22 | $98.25 | $97.87 | $98.13 | $-0.21 | -0.21% | 73,008 | $98.07 | $97.87 $98.25 |
| Aug 21, 2026 | $98.42 | $98.47 | $98.18 | $98.33 | +$0.66 | +0.68% | 53,791 | $98.32 | $98.18 $98.47 |