MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GSGO — Goldman Sachs Growth Opportunities ETF
NasdaqGoldman Sachs Growth Opportunities ETF
$46.12
+0.46(+1.00%)
- O
- 46.25
- H
- 46.32
- L
- 46.07
- V
- 18.71K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$46.12
Period Return+16.39%
Period High$47.61
Period Low$35.01
Avg Daily Volume10.1K
Total Trading Days220
GSGO — Historical OHLCV Price & Volume Table
Nov 17, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $46.25 | $46.32 | $46.07 | $46.12 | +$0.46 | +1.00% | 18,713 | $46.14 | $46.07 $46.32 |
| Oct 1, 2026 | $45.51 | $47.61 | $45.30 | $45.66 | +$0.20 | +0.43% | 269,260 | $45.61 | $45.30 $47.61 |
| Sep 30, 2026 | $45.75 | $45.76 | $45.46 | $45.46 | $-0.02 | -0.03% | 6,367 | $45.72 | $45.46 $45.76 |
| Sep 29, 2026 | $45.56 | $45.56 | $45.45 | $45.48 | +$0.12 | +0.27% | 2,211 | $45.50 | $45.45 $45.56 |
| Sep 28, 2026 | $45.33 | $45.55 | $45.21 | $45.36 | $-0.41 | -0.91% | 6,749 | $45.36 | $45.21 $45.55 |
| Sep 25, 2026 | $45.80 | $45.85 | $45.75 | $45.77 | +$0.14 | +0.31% | 5,675 | $45.78 | $45.75 $45.85 |
| Sep 24, 2026 | $45.35 | $45.70 | $45.27 | $45.63 | +$0.10 | +0.22% | 3,581 | $45.53 | $45.27 $45.70 |
| Sep 23, 2026 | $45.58 | $45.74 | $45.47 | $45.53 | $-0.50 | -1.08% | 4,539 | $45.58 | $45.47 $45.74 |
| Sep 22, 2026 | $46.10 | $46.84 | $45.95 | $46.03 | +$0.13 | +0.28% | 12,900 | $46.03 | $45.95 $46.84 |
| Sep 21, 2026 | $44.88 | $45.98 | $44.88 | $45.90 | +$1.20 | +2.69% | 9,280 | $45.65 | $44.88 $45.98 |
| Sep 18, 2026 | $44.42 | $44.70 | $44.38 | $44.70 | +$0.26 | +0.59% | 7,601 | $44.48 | $44.38 $44.70 |
| Sep 17, 2026 | $44.36 | $44.50 | $44.31 | $44.43 | +$0.72 | +1.65% | 8,076 | $44.43 | $44.31 $44.50 |
| Sep 16, 2026 | $43.95 | $44.09 | $43.43 | $43.71 | +$0.19 | +0.44% | 17,005 | $43.81 | $43.43 $44.09 |
| Sep 15, 2026 | $43.65 | $43.68 | $43.50 | $43.52 | $-0.22 | -0.50% | 6,892 | $43.58 | $43.50 $43.68 |
| Sep 14, 2026 | $43.50 | $43.87 | $43.50 | $43.74 | $-0.35 | -0.80% | 1,534 | $43.77 | $43.50 $43.87 |
| Sep 11, 2026 | $44.24 | $44.24 | $44.09 | $44.09 | +$0.40 | +0.91% | 2,630 | $44.21 | $44.09 $44.24 |
| Sep 10, 2026 | $43.74 | $43.89 | $43.69 | $43.69 | $-0.56 | -1.26% | 7,346 | $43.78 | $43.69 $43.89 |
| Sep 9, 2026 | $44.33 | $44.38 | $44.25 | $44.25 | $-0.12 | -0.27% | 1,932 | $44.32 | $44.25 $44.38 |
| Sep 8, 2026 | $44.33 | $44.50 | $44.28 | $44.37 | +$0.08 | +0.19% | 4,709 | $44.44 | $44.28 $44.50 |
| Sep 4, 2026 | $44.21 | $44.29 | $44.16 | $44.29 | +$0.25 | +0.57% | 7,812 | $44.20 | $44.16 $44.29 |
| Sep 3, 2026 | $43.77 | $44.09 | $43.70 | $44.04 | +$0.52 | +1.19% | 1,891 | $43.85 | $43.70 $44.09 |
| Sep 2, 2026 | $43.43 | $43.55 | $43.33 | $43.52 | +$0.15 | +0.35% | 28,505 | $43.51 | $43.33 $43.55 |
| Sep 1, 2026 | $43.50 | $43.62 | $43.25 | $43.36 | $-0.73 | -1.65% | 57,206 | $43.42 | $43.25 $43.62 |
| Aug 31, 2026 | $43.95 | $44.27 | $43.90 | $44.09 | $-0.09 | -0.21% | 41,480 | $44.03 | $43.90 $44.27 |
| Aug 28, 2026 | $44.38 | $44.44 | $44.18 | $44.18 | $-0.55 | -1.22% | 4,023 | $44.26 | $44.18 $44.44 |
| Aug 27, 2026 | $44.71 | $44.76 | $44.54 | $44.73 | +$0.61 | +1.38% | 17,060 | $44.66 | $44.54 $44.76 |
| Aug 26, 2026 | $43.93 | $44.19 | $43.92 | $44.12 | +$0.09 | +0.20% | 9,453 | $44.05 | $43.92 $44.19 |
| Aug 25, 2026 | $44.00 | $44.03 | $43.92 | $44.03 | +$0.34 | +0.78% | 1,966 | $43.96 | $43.92 $44.03 |
| Aug 24, 2026 | $43.59 | $43.69 | $43.59 | $43.69 | $-0.53 | -1.19% | 525 | $43.69 | $43.59 $43.69 |
| Aug 21, 2026 | $44.18 | $44.24 | $44.17 | $44.22 | +$0.21 | +0.47% | 6,417 | $44.21 | $44.17 $44.24 |