MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GSHD — Goosehead Insurance, Inc. Class A Common Stock

Nasdaq

Goosehead Insurance, Inc. Class A Common Stock

CompareBack to Screener
$45.51
-1.64(-3.48%)
O
46.06
H
47.30
L
44.81
V
312.35K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$45.51
Implied Volatility (IV)0.8%
Put / Call Ratio0.02
Total Options Volume-
Total Open Interest683
Selected Expiration2026-10-16

GSHD

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.05$4.80--0.8%$45.00ATM$2.50+0.00-$0.40$4.40-10.7%
$1.00+0.00-$0.00$2.90-310.8%$50.00$1.90+0.00-$3.00$7.20-10.5%

Open Interest & Max Pain

2026-10-16
Max Pain$40.00-12.1% vs price
Call Open Interest667
Put Open Interest16
Put / Call (Open Interest)0.02
CallsPutsPrice $45.51Max painTop of chart = 31 contracts
40Max pain $40
45
50

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.