MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GSID — Goldman Sachs MarketBeta International Equity ETF
Cboe BZXGoldman Sachs MarketBeta International Equity ETF
$74.79
+0.58(+0.78%)
- O
- 74.85
- H
- 75.08
- L
- 74.63
- V
- 10.18K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$74.79
Period Return+27.62%
Period High$78.82
Period Low$58.32
Avg Daily Volume38.1K
Total Trading Days365
GSID — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $74.85 | $75.08 | $74.63 | $74.79 | +$0.58 | +0.78% | 10,182 | $74.95 | $74.63 $75.08 |
| Oct 1, 2026 | $74.49 | $74.49 | $73.85 | $74.21 | $-0.69 | -0.92% | 13,014 | $74.11 | $73.85 $74.49 |
| Sep 30, 2026 | $75.44 | $75.46 | $74.75 | $74.90 | $-0.18 | -0.24% | 213,952 | $74.78 | $74.75 $75.46 |
| Sep 29, 2026 | $75.38 | $75.39 | $74.90 | $75.08 | $-0.60 | -0.79% | 262,378 | $75.08 | $74.90 $75.39 |
| Sep 28, 2026 | $75.81 | $75.85 | $75.34 | $75.68 | $-0.30 | -0.39% | 8,657 | $75.68 | $75.34 $75.85 |
| Sep 25, 2026 | $75.71 | $76.06 | $75.50 | $75.98 | +$0.72 | +0.95% | 6,783 | $75.84 | $75.50 $76.06 |
| Sep 24, 2026 | $75.41 | $75.57 | $74.82 | $75.26 | $-0.62 | -0.81% | 22,939 | $75.09 | $74.82 $75.57 |
| Sep 23, 2026 | $76.34 | $76.34 | $75.75 | $75.88 | $-1.38 | -1.79% | 319,885 | $75.79 | $75.75 $76.34 |
| Sep 22, 2026 | $77.17 | $77.26 | $76.72 | $77.26 | +$0.47 | +0.61% | 268,403 | $77.25 | $76.72 $77.26 |
| Sep 21, 2026 | $76.70 | $77.13 | $76.63 | $76.79 | +$0.67 | +0.88% | 268,552 | $76.79 | $76.63 $77.13 |
| Sep 18, 2026 | $75.82 | $76.15 | $75.75 | $76.12 | $-0.82 | -1.07% | 4,726 | $75.91 | $75.75 $76.15 |
| Sep 17, 2026 | $76.89 | $77.13 | $76.77 | $76.94 | +$0.77 | +1.01% | 5,948 | $76.95 | $76.77 $77.13 |
| Sep 16, 2026 | $76.64 | $76.90 | $75.78 | $76.17 | $-0.34 | -0.44% | 6,181 | $76.51 | $75.78 $76.90 |
| Sep 15, 2026 | $76.37 | $76.51 | $76.08 | $76.51 | $-0.23 | -0.31% | 15,401 | $76.43 | $76.08 $76.51 |
| Sep 14, 2026 | $76.65 | $77.14 | $76.32 | $76.74 | $-0.65 | -0.84% | 5,910 | $76.85 | $76.32 $77.14 |
| Sep 11, 2026 | $77.37 | $77.53 | $77.12 | $77.40 | +$0.83 | +1.08% | 8,155 | $77.39 | $77.12 $77.53 |
| Sep 10, 2026 | $76.82 | $77.01 | $76.49 | $76.57 | $-0.79 | -1.02% | 6,602 | $76.75 | $76.49 $77.01 |
| Sep 9, 2026 | $77.83 | $77.83 | $77.29 | $77.36 | $-0.83 | -1.06% | 174,757 | $77.32 | $77.29 $77.83 |
| Sep 8, 2026 | $78.27 | $78.42 | $78.04 | $78.19 | $-0.26 | -0.33% | 15,732 | $78.31 | $78.04 $78.42 |
| Sep 4, 2026 | $78.30 | $78.66 | $78.25 | $78.45 | +$0.14 | +0.18% | 14,166 | $78.46 | $78.25 $78.66 |
| Sep 3, 2026 | $78.47 | $78.51 | $77.92 | $78.31 | +$0.88 | +1.14% | 305,325 | $78.45 | $77.92 $78.51 |
| Sep 2, 2026 | $77.37 | $77.47 | $77.22 | $77.43 | +$0.35 | +0.46% | 5,911 | $77.35 | $77.22 $77.47 |
| Sep 1, 2026 | $77.50 | $77.66 | $76.91 | $77.08 | $-0.71 | -0.91% | 56,268 | $77.05 | $76.91 $77.66 |
| Aug 31, 2026 | $77.99 | $77.99 | $77.55 | $77.79 | $-0.05 | -0.06% | 502,158 | $77.79 | $77.55 $77.99 |
| Aug 28, 2026 | $78.32 | $78.32 | $77.73 | $77.84 | $-0.44 | -0.56% | 259,897 | $78.16 | $77.73 $78.32 |
| Aug 27, 2026 | $77.97 | $78.28 | $77.75 | $78.28 | $-0.11 | -0.14% | 11,273 | $78.03 | $77.75 $78.28 |
| Aug 26, 2026 | $78.79 | $78.79 | $78.14 | $78.39 | $-0.33 | -0.42% | 8,645 | $78.47 | $78.14 $78.79 |
| Aug 25, 2026 | $78.39 | $78.72 | $78.39 | $78.72 | +$0.50 | +0.64% | 7,638 | $78.56 | $78.39 $78.72 |
| Aug 24, 2026 | $78.01 | $78.28 | $77.90 | $78.22 | $-0.07 | -0.08% | 6,535 | $78.11 | $77.90 $78.28 |
| Aug 21, 2026 | $78.11 | $78.41 | $78.06 | $78.29 | +$0.72 | +0.92% | 163,026 | $78.12 | $78.06 $78.41 |