MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GSL — Global Ship Lease, Inc.

NYSE

Global Ship Lease, Inc.

CompareBack to Screener
$45.79
+0.35(+0.77%)
O
45.36
H
45.88
L
45.06
V
306.44K
⏱️ End-of-day dataAs of Oct 2, 2026
Underlying Price$45.79
Implied Volatility (IV)0.3%
Put / Call Ratio0.70
Total Options Volume-
Total Open Interest2.3K
Selected Expiration2026-10-16
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.40$5.90--0.2%$41.00$0.15+0.00-$0.00$0.55-110.3%
$2.65+0.00-$1.90$4.90-110.2%$42.00$0.10+0.00-$0.00$0.15-2020.3%
$2.10+0.00-$2.00$3.90-10.3%$43.00$0.17+0.00-$0.05$0.25-1080.3%
$1.80+0.00-$1.70$2.45-650.3%$44.00ATM$1.00+0.00-$0.15$0.35-2250.2%
$1.23+0.00-$1.00$1.45-2150.2%$45.00ATM$0.70+0.00-$0.40$0.60-2940.2%
$0.70+0.00-$0.40$0.85-1190.2%$46.00ATM$2.18+0.00-$0.75$1.45-430.3%
$0.33+0.00-$0.00$0.40-1660.2%$47.00ATM---$0.50$3.40--0.4%
$0.15+0.00-$0.05$0.20-6590.2%$48.00ATM---$2.10$3.80--0.4%
$0.05+0.00-$0.00$0.75-780.2%$49.00---$2.80$4.60--0.5%
$0.09+0.00-$0.00$0.30-580.3%$50.00---$3.50$6.30--0.6%

Open Interest & Max Pain

2026-10-16
Max Pain$45.00-1.7% vs price
Call Open Interest1.4K
Put Open Interest957
Put / Call (Open Interest)0.70
CallsPutsPrice $45.79Max painTop of chart = 659 contracts
37
39
41
43
45Max pain $45
47
49

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.