MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GSUS — Goldman Sachs MarketBeta U.S. Equity ETF

Cboe BZX

Goldman Sachs MarketBeta U.S. Equity ETF

CompareBack to Screener
$106.50
+0.81(+0.77%)
O
106.54
H
106.91
L
106.34
V
64.77K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$106.50
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

GSUS

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$11.50$13.80--0.2%$94.00---$0.00$1.05--0.1%
---$10.50$12.80--0.2%$95.00---$0.00$1.05--0.1%
---$9.50$11.80--0.2%$96.00---$0.00$1.05--0.1%
---$8.50$10.80--0.2%$97.00---$0.00$1.05--0.1%
---$7.60$9.80--0.2%$98.00---$0.00$1.05--0.1%
---$6.60$9.00--0.2%$99.00---$0.00$1.10--0.1%
---$5.60$8.00--0.2%$100.00---$0.00$1.10--0.1%
---$4.60$7.00--0.2%$101.00---$0.00$1.10--0.1%
---$3.70$6.00--0.2%$102.00---$0.00$1.15--0.1%
---$2.85$5.10--0.2%$103.00---$0.00$1.25--0.1%
---$1.90$4.10--0.2%$104.00ATM---$0.00$1.25--0.1%
---$1.10$3.30--0.2%$105.00ATM---$0.00$1.40--0.1%
---$0.40$2.35--0.1%$106.00ATM---$0.00$1.65--0.1%
---$0.00$1.70--0.1%$107.00ATM---$0.15$2.10--0.1%
---$0.00$1.35--0.1%$108.00ATM---$0.65$2.75--0.1%
---$0.00$1.20--0.1%$109.00ATM---$1.45$3.60--0.1%
---$0.00$1.10--0.1%$110.00---$2.30$4.60--0.1%
---$0.00$1.05--0.1%$111.00---$3.20$5.60--0.1%
---$0.00$1.05--0.1%$112.00---$4.20$6.60--0.1%
---$0.00$1.05--0.1%$113.00---$5.20$7.60--0.1%
---$0.00$1.05--0.1%$114.00---$6.20$8.60--0.1%
---$0.00$1.05--0.1%$115.00---$7.20$9.60--0.1%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.