MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GTEK — Goldman Sachs Future Tech Leaders Equity ETF

NYSE Arca

Goldman Sachs Future Tech Leaders Equity ETF

CompareBack to Screener
$61.12
+1.73(+2.91%)
O
60.75
H
61.26
L
60.75
V
10.02K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$61.12
Implied Volatility (IV)0.3%
Put / Call Ratio-
Total Options Volume-
Total Open Interest1
Selected Expiration2026-10-16

GTEK

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$6.50$7.90--0.3%$54.00---$0.00$0.80--0.3%
---$5.30$6.90--0.3%$55.00---$0.00$0.85--0.3%
---$4.50$6.00--0.3%$56.00---$0.00$0.90--0.3%
$3.40+0.00-$3.60$5.00--0.3%$57.00---$0.00$0.95--0.3%
---$2.90$4.20--0.3%$58.00---$0.00$1.10--0.3%
---$2.15$3.40--0.2%$59.00ATM---$0.10$1.35--0.3%
$1.08+0.00-$1.55$2.00-10.2%$60.00ATM---$0.40$1.55--0.3%
---$1.10$1.90--0.3%$61.00ATM---$0.85$1.90--0.3%
---$0.40$1.55--0.3%$62.00ATM---$1.35$2.45--0.3%
---$0.00$1.15--0.3%$63.00ATM---$2.00$3.10--0.2%
---$0.00$0.90--0.3%$64.00---$2.50$3.90--0.2%
---$0.00$0.75--0.3%$65.00---$3.50$4.80--0.2%
---$0.00$0.70--0.3%$66.00---$4.40$5.70--0.2%
---$0.00$0.65--0.3%$67.00---$5.30$6.70--0.2%
---$0.00$0.65--0.3%$68.00---$6.30$7.90--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$46.00-24.7% vs price
Call Open Interest1
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $61.12Max painTop of chart = 1 contracts
49
52
55
58
61
64
67
70

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.