MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GTEN — Gores Holdings X, Inc. Class A ordinary shares
NasdaqGores Holdings X, Inc. Class A ordinary shares
$10.47
-0.02(-0.19%)
- O
- 10.47
- H
- 10.47
- L
- 10.47
- V
- 7.68K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$10.47
Period Return+2.05%
Period High$10.99
Period Low$10.12
Avg Daily Volume94.1K
Total Trading Days296
GTEN — Historical OHLCV Price & Volume Table
Jun 23, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $10.47 | $10.47 | $10.47 | $10.47 | $-0.02 | -0.19% | 7,682 | $10.47 | $10.47 $10.47 |
| Sep 24, 2026 | $10.45 | $10.49 | $10.45 | $10.49 | $-0.03 | -0.29% | 2,153 | $10.45 | $10.45 $10.49 |
| Sep 22, 2026 | $10.47 | $10.52 | $10.47 | $10.52 | $-0.01 | -0.09% | 1,349 | $10.48 | $10.47 $10.52 |
| Sep 15, 2026 | $10.50 | $10.53 | $10.50 | $10.53 | $-0.02 | -0.19% | 7,060 | $10.50 | $10.50 $10.53 |
| Sep 14, 2026 | $10.53 | $10.55 | $10.50 | $10.55 | +$0.00 | +0.00% | 3,112 | $10.52 | $10.50 $10.55 |
| Sep 11, 2026 | $10.51 | $10.55 | $10.50 | $10.55 | +$0.00 | +0.00% | 3,170 | $10.51 | $10.50 $10.55 |
| Sep 10, 2026 | $10.50 | $10.55 | $10.50 | $10.55 | +$0.00 | +0.00% | 4,513 | $10.52 | $10.50 $10.55 |
| Sep 9, 2026 | $10.55 | $10.55 | $10.50 | $10.55 | $-0.04 | -0.38% | 703 | $10.53 | $10.50 $10.55 |
| Sep 8, 2026 | $10.59 | $10.59 | $10.59 | $10.59 | $-0.09 | -0.84% | 622 | $10.59 | $10.59 $10.59 |
| Sep 1, 2026 | $10.56 | $10.68 | $10.55 | $10.68 | +$0.01 | +0.09% | 3,045 | $10.59 | $10.55 $10.68 |
| Aug 31, 2026 | $10.68 | $10.68 | $10.67 | $10.67 | $-0.01 | -0.08% | 1,334 | $10.74 | $10.67 $10.68 |
| Aug 26, 2026 | $10.53 | $10.68 | $10.53 | $10.68 | +$0.06 | +0.55% | 141,660 | $10.53 | $10.53 $10.68 |
| Aug 20, 2026 | $10.57 | $10.62 | $10.52 | $10.62 | $-0.05 | -0.42% | 392 | $10.57 | $10.52 $10.62 |
| Aug 18, 2026 | $10.67 | $10.67 | $10.67 | $10.67 | +$0.08 | +0.71% | 181 | $10.66 | $10.67 $10.67 |
| Aug 17, 2026 | $10.61 | $10.61 | $10.59 | $10.59 | $-0.10 | -0.94% | 512 | $10.60 | $10.59 $10.61 |
| Aug 14, 2026 | $10.67 | $10.69 | $10.67 | $10.69 | $-0.01 | -0.09% | 11,487 | $10.69 | $10.67 $10.69 |
| Aug 11, 2026 | $10.65 | $10.99 | $10.65 | $10.70 | +$0.13 | +1.23% | 5,961 | $10.73 | $10.65 $10.99 |
| Aug 7, 2026 | $10.53 | $10.72 | $10.51 | $10.57 | +$0.07 | +0.67% | 21,865 | $10.58 | $10.51 $10.72 |
| Aug 6, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | +$0.00 | +0.00% | 4,631 | $10.50 | $10.50 $10.50 |
| Aug 5, 2026 | $10.45 | $10.51 | $10.45 | $10.50 | +$0.05 | +0.48% | 1,350,305 | $10.48 | $10.45 $10.51 |
| Aug 4, 2026 | $10.45 | $10.48 | $10.45 | $10.45 | $-0.03 | -0.29% | 1,842 | $10.45 | $10.45 $10.48 |
| Aug 3, 2026 | $10.43 | $10.48 | $10.43 | $10.48 | +$0.00 | +0.00% | 1,814 | $10.45 | $10.43 $10.48 |
| Jul 31, 2026 | $10.48 | $10.48 | $10.45 | $10.48 | +$0.03 | +0.29% | 335 | $10.47 | $10.45 $10.48 |
| Jul 30, 2026 | $10.45 | $10.48 | $10.44 | $10.45 | +$0.00 | +0.00% | 32,138 | $10.45 | $10.44 $10.48 |
| Jul 29, 2026 | $10.47 | $10.51 | $10.45 | $10.45 | $-0.06 | -0.57% | 82,642 | $10.45 | $10.45 $10.51 |
| Jul 27, 2026 | $10.51 | $10.51 | $10.51 | $10.51 | +$0.03 | +0.29% | 274 | $10.51 | $10.51 $10.51 |
| Jul 21, 2026 | $10.48 | $10.48 | $10.48 | $10.48 | +$0.00 | +0.00% | 1,007 | $10.48 | $10.48 $10.48 |
| Jul 17, 2026 | $10.48 | $10.48 | $10.48 | $10.48 | +$0.00 | +0.00% | 0 | $10.48 | $10.48 $10.48 |
| Jul 16, 2026 | $10.43 | $10.48 | $10.42 | $10.48 | +$0.01 | +0.10% | 11,800 | $10.48 | $10.42 $10.48 |
| Jul 15, 2026 | $10.46 | $10.47 | $10.43 | $10.47 | $-0.02 | -0.19% | 19,200 | $10.47 | $10.43 $10.47 |