MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GTERA — Globa Terra Acquisition Corporation Class A Ordinary Shares
NasdaqGloba Terra Acquisition Corporation Class A Ordinary Shares
$10.45
+0.00(+0.00%)
- O
- 10.46
- H
- 10.46
- L
- 10.45
- V
- 300.01K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$10.45
Period Return+5.03%
Period High$10.46
Period Low$9.93
Avg Daily Volume58.7K
Total Trading Days273
GTERA — Historical OHLCV Price & Volume Table
Jul 25, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $10.46 | $10.46 | $10.45 | $10.45 | +$0.00 | +0.00% | 300,008 | $10.46 | $10.45 $10.46 |
| Sep 29, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | +$0.00 | +0.00% | 5,008 | $10.45 | $10.45 $10.45 |
| Sep 28, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | +$0.03 | +0.29% | 1,739 | $10.45 | $10.45 $10.45 |
| Sep 25, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | +$0.00 | +0.00% | 3,819 | $10.42 | $10.42 $10.42 |
| Sep 24, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | $-0.01 | -0.10% | 711 | $10.42 | $10.42 $10.42 |
| Sep 23, 2026 | $10.43 | $10.43 | $10.43 | $10.43 | +$0.00 | +0.00% | 721 | $10.43 | $10.43 $10.43 |
| Sep 22, 2026 | $10.44 | $10.44 | $10.43 | $10.43 | +$0.00 | +0.00% | 29,255 | $10.43 | $10.43 $10.44 |
| Sep 21, 2026 | $10.43 | $10.43 | $10.43 | $10.43 | +$0.01 | +0.10% | 35,342 | $10.43 | $10.43 $10.43 |
| Sep 14, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | +$0.00 | +0.00% | 3,006 | $10.42 | $10.42 $10.42 |
| Sep 11, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | +$0.02 | +0.19% | 11,023 | $10.42 | $10.42 $10.42 |
| Sep 9, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | $-0.01 | -0.10% | 9,649 | $10.40 | $10.40 $10.40 |
| Sep 8, 2026 | $10.41 | $10.41 | $10.41 | $10.41 | +$0.00 | +0.00% | 8,521 | $10.41 | $10.41 $10.41 |
| Sep 2, 2026 | $10.41 | $10.41 | $10.41 | $10.41 | $-0.01 | -0.10% | 74,441 | $10.41 | $10.41 $10.41 |
| Sep 1, 2026 | $10.41 | $10.42 | $10.41 | $10.42 | +$0.01 | +0.10% | 117,820 | $10.41 | $10.41 $10.42 |
| Aug 31, 2026 | $10.41 | $10.41 | $10.41 | $10.41 | +$0.01 | +0.10% | 4,328 | $10.41 | $10.41 $10.41 |
| Aug 24, 2026 | $10.41 | $10.41 | $10.40 | $10.40 | +$0.00 | +0.00% | 18,141 | $10.40 | $10.40 $10.41 |
| Aug 21, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | +$0.01 | +0.05% | 1,323 | $10.40 | $10.40 $10.40 |
| Aug 20, 2026 | $10.40 | $10.40 | $10.39 | $10.40 | +$0.00 | +0.00% | 20,257 | $10.39 | $10.39 $10.40 |
| Aug 19, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | +$0.01 | +0.05% | 107 | $10.39 | $10.40 $10.40 |
| Aug 14, 2026 | $10.39 | $10.39 | $10.39 | $10.39 | +$0.00 | +0.00% | 225 | $10.39 | $10.39 $10.39 |
| Aug 13, 2026 | $10.37 | $10.39 | $10.36 | $10.39 | +$0.01 | +0.10% | 3,185 | $10.37 | $10.36 $10.39 |
| Aug 11, 2026 | $10.38 | $10.38 | $10.38 | $10.38 | $-0.01 | -0.10% | 100,032 | $10.38 | $10.38 $10.38 |
| Aug 5, 2026 | $10.39 | $10.39 | $10.37 | $10.39 | +$0.02 | +0.19% | 4,172 | $10.38 | $10.37 $10.39 |
| Aug 4, 2026 | $10.39 | $10.39 | $10.37 | $10.37 | +$0.00 | +0.00% | 249 | $10.38 | $10.37 $10.39 |
| Jul 31, 2026 | $10.37 | $10.37 | $10.37 | $10.37 | +$0.01 | +0.10% | 2,028 | $10.37 | $10.37 $10.37 |
| Jul 30, 2026 | $10.36 | $10.36 | $10.36 | $10.36 | +$0.00 | +0.00% | 2,757 | $10.36 | $10.36 $10.36 |
| Jul 29, 2026 | $10.36 | $10.36 | $10.36 | $10.36 | +$0.01 | +0.10% | 2,078 | $10.36 | $10.36 $10.36 |
| Jul 17, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | +$0.00 | +0.00% | 25,000 | $10.35 | $10.35 $10.35 |
| Jul 16, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | +$0.00 | +0.00% | 5,000 | $10.35 | $10.35 $10.35 |
| Jul 15, 2026 | $10.34 | $10.35 | $10.34 | $10.35 | +$0.01 | +0.10% | 7,200 | $10.35 | $10.34 $10.35 |