MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GTES — Gates Industrial Corporation Ltd.

NYSE

Gates Industrial Corporation Ltd.

CompareBack to Screener
$27.65
+1.15(+4.34%)
O
26.98
H
27.93
L
26.85
V
1.67M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$27.65
Implied Volatility (IV)0.4%
Put / Call Ratio2.25
Total Options Volume-
Total Open Interest3.1K
Selected Expiration2026-10-16

GTES

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.30+0.00-$1.90$3.90-90.4%$25.00$0.40+0.00-$0.00$0.25-2.0K0.4%
$1.00+0.00-$1.75$1.95-310.3%$26.00ATM$0.65+0.00-$0.00$0.30-800.3%
$0.50+0.00-$1.00$1.15-6820.3%$27.00ATM$0.40+0.00-$0.35$0.40-410.3%
$0.65+0.00-$0.45$0.55-270.3%$28.00ATM$0.80+0.00-$0.75$0.85--0.3%
$0.10+0.00-$0.15$0.25-2010.3%$29.00ATM---$1.40$1.60--0.3%
---$0.00$0.25--0.4%$30.00ATM---$1.45$3.70--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$26.00-6.0% vs price
Call Open Interest951
Put Open Interest2.1K
Put / Call (Open Interest)2.25
CallsPutsPrice $27.65Max painTop of chart = 2.0K contracts
23
25
Max pain $26
27
29
31
33

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.