MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GTLB — GitLab Inc. Class A Common Stock

Nasdaq

GitLab Inc. Class A Common Stock

CompareBack to Screener
$49.78
-0.17(-0.34%)
O
50.85
H
51.25
L
49.00
V
2.98M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$49.78
Implied Volatility (IV)0.6%
Put / Call Ratio1.07
Total Options Volume-
Total Open Interest4.8K
Selected Expiration2026-10-09

GTLB

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$4.35+0.00-$4.60$7.40-30.7%$44.00$0.25+0.00-$0.00$0.95-60.7%
$2.60+0.00-$4.10$7.30-10.7%$44.50$0.40+0.00-$0.00$0.35-40.7%
$6.40+0.00-$4.10$6.80-110.7%$45.00$0.25+0.00-$0.00$0.30-1030.7%
---$3.20$6.30--0.7%$45.50---$0.00$0.75--0.7%
$3.36+0.00-$3.20$5.40-120.7%$46.00$0.30+0.00-$0.00$0.75-80.7%
$1.65+0.00-$2.80$5.40-40.7%$46.50$0.30+0.00-$0.00$0.95-140.6%
$3.32+0.00-$2.80$4.20-300.6%$47.00$0.40+0.00-$0.30$1.05-480.6%
$2.70+0.00-$2.45$2.95-40.6%$47.50ATM$0.50+0.00-$0.35$0.55-200.6%
$2.59+0.00-$2.10$2.55-2640.6%$48.00ATM$0.69+0.00-$0.45$0.60-130.6%
$1.90+0.00-$1.80$3.00-60.6%$48.50ATM$0.85+0.00-$0.50$2.25--0.6%
$1.58+0.00-$0.35$3.50-110.6%$49.00ATM$0.93+0.00-$0.15$1.35-610.7%
$1.53+0.00-$0.10$1.70-20.6%$49.50ATM---$1.00$3.50--0.7%
$1.11+0.00-$0.75$1.60-7600.6%$50.00ATM$1.50+0.00-$0.25$2.65-360.7%
$0.85+0.00-$0.55$2.25-980.6%$51.00ATM$3.10+0.00-$1.85$2.85-1090.7%
$0.56+0.00-$0.40$0.95-4090.6%$52.00ATM$4.30+0.00-$1.90$4.20-10.7%
$0.30+0.00-$0.20$0.35-1160.6%$53.00$6.00+0.00-$2.40$5.60--0.7%
$0.20+0.00-$0.05$0.35-1040.6%$54.00$5.20+0.00-$3.10$6.50-10.5%
$0.10+0.00-$0.00$0.20-3750.7%$55.00$5.19+0.00-$4.00$6.60-10.4%

Open Interest & Max Pain

2026-10-09
Max Pain$48.00-3.6% vs price
Call Open Interest2.3K
Put Open Interest2.5K
Put / Call (Open Interest)1.07
CallsPutsPrice $49.78Max painTop of chart = 2.0K contracts
40
41.5
43
44.5
46
47.5
Max pain $48
49
51
54
57

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.