MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GTM — ZoomInfo Technologies Inc Common Stock

Nasdaq

ZoomInfo Technologies Inc Common Stock

CompareBack to Screener
$3.71
-0.14(-3.64%)
O
3.86
H
3.86
L
3.65
V
3.34M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$3.71
Implied Volatility (IV)1.1%
Put / Call Ratio0.06
Total Options Volume-
Total Open Interest94
Selected Expiration2026-10-09

GTM

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.10$0.40--0.5%$3.50ATM$0.10+0.00-$0.00$0.15-30.8%
$0.10+0.00-$0.00$0.10-70.7%$4.00ATM$0.45+0.00-$0.25$0.55-21.2%

Open Interest & Max Pain

2026-10-09
Max Pain$1.00-73.0% vs price
Call Open Interest89
Put Open Interest5
Put / Call (Open Interest)0.06
CallsPutsPrice $3.71Max painTop of chart = 7 contracts
3
3.5
4

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.