MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GTX — Garrett Motion Inc. Common Stock

Nasdaq

Garrett Motion Inc. Common Stock

CompareBack to Screener
$27.07
+0.82(+3.12%)
O
26.54
H
27.53
L
26.48
V
2.95M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$27.07
Implied Volatility (IV)0.5%
Put / Call Ratio0.05
Total Options Volume-
Total Open Interest3.1K
Selected Expiration2026-10-16

GTX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.20$5.20--0.6%$24.00$0.50+0.00-$0.00$2.20-70.6%
$1.10+0.00-$1.20$3.80-10.5%$25.00ATM$0.25+0.00-$0.00$0.70-50.5%
$1.68+0.00-$0.75$2.50-220.5%$26.00ATM$1.30+0.00-$0.20$1.10-140.4%
$0.52+0.00-$0.00$1.55-510.4%$27.00ATM$1.58+0.00-$0.05$1.45-60.2%
$0.30+0.00-$0.00$0.75-320.3%$28.00ATM$3.13+0.00-$0.30$2.10-30.1%
$0.30+0.00-$0.10$0.35-1.3K0.4%$29.00ATM$1.50+0.00-$0.95$3.20-390.2%
$0.20+0.00-$0.00$0.70-2930.5%$30.00$1.65+0.00-$1.75$4.10-20.3%

Open Interest & Max Pain

2026-10-16
Max Pain$27.00-0.3% vs price
Call Open Interest3.0K
Put Open Interest153
Put / Call (Open Interest)0.05
CallsPutsPrice $27.07Max painTop of chart = 1.3K contracts
22
24
26
Max pain $27
28
30
32

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.