MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GUAC — Berto Acquisition Corp. II Ordinary Shares
NasdaqBerto Acquisition Corp. II Ordinary Shares
$9.92
+0.00(+0.00%)
- O
- 9.91
- H
- 9.92
- L
- 9.91
- V
- 87.35K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$9.92
Period Return-1.34%
Period High$10.05
Period Low$9.90
Avg Daily Volume83.4K
Total Trading Days49
GUAC — Historical OHLCV Price & Volume Table
Jul 6, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $9.91 | $9.92 | $9.91 | $9.92 | +$0.00 | +0.00% | 87,349 | $9.91 | $9.91 $9.92 |
| Oct 1, 2026 | $9.95 | $9.95 | $9.92 | $9.92 | $-0.03 | -0.30% | 36,311 | $9.94 | $9.92 $9.95 |
| Sep 30, 2026 | $9.96 | $9.96 | $9.95 | $9.95 | +$0.02 | +0.15% | 80,315 | $9.95 | $9.95 $9.96 |
| Sep 29, 2026 | $9.93 | $9.93 | $9.93 | $9.93 | +$0.02 | +0.20% | 4,010 | $9.93 | $9.93 $9.93 |
| Sep 28, 2026 | $9.91 | $9.91 | $9.91 | $9.91 | +$0.01 | +0.09% | 31,838 | $9.91 | $9.91 $9.91 |
| Sep 25, 2026 | $9.90 | $9.90 | $9.90 | $9.90 | $-0.01 | -0.09% | 532 | $9.90 | $9.90 $9.90 |
| Sep 24, 2026 | $9.90 | $9.91 | $9.90 | $9.91 | $-0.09 | -0.90% | 384,957 | $9.91 | $9.90 $9.91 |
| Sep 23, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.10 | +1.01% | 183 | $9.93 | $10.00 $10.00 |
| Sep 22, 2026 | $9.92 | $9.92 | $9.90 | $9.90 | $-0.01 | -0.10% | 59,446 | $9.90 | $9.90 $9.92 |
| Sep 21, 2026 | $9.92 | $9.92 | $9.91 | $9.91 | $-0.01 | -0.10% | 460 | $9.91 | $9.91 $9.92 |
| Sep 15, 2026 | $9.91 | $9.92 | $9.91 | $9.92 | +$0.01 | +0.10% | 3,041 | $9.92 | $9.91 $9.92 |
| Sep 11, 2026 | $9.91 | $9.91 | $9.91 | $9.91 | +$0.00 | +0.00% | 37,619 | $9.91 | $9.91 $9.91 |
| Sep 10, 2026 | $9.94 | $9.94 | $9.91 | $9.91 | $-0.02 | -0.20% | 1,736 | $9.94 | $9.91 $9.94 |
| Sep 9, 2026 | $9.92 | $9.94 | $9.92 | $9.93 | $-0.01 | -0.10% | 23,739 | $9.93 | $9.92 $9.94 |
| Sep 8, 2026 | $9.93 | $9.94 | $9.92 | $9.94 | +$0.01 | +0.10% | 287,608 | $9.93 | $9.92 $9.94 |
| Sep 4, 2026 | $9.95 | $9.95 | $9.93 | $9.93 | $-0.03 | -0.25% | 289,028 | $9.96 | $9.93 $9.95 |
| Sep 3, 2026 | $9.95 | $9.96 | $9.94 | $9.96 | +$0.02 | +0.25% | 1,676 | $9.95 | $9.94 $9.96 |
| Sep 1, 2026 | $9.94 | $9.94 | $9.93 | $9.93 | $-0.01 | -0.09% | 1,706 | $9.94 | $9.93 $9.94 |
| Aug 31, 2026 | $9.93 | $9.94 | $9.93 | $9.94 | $-0.01 | -0.05% | 742 | $9.93 | $9.93 $9.94 |
| Aug 27, 2026 | $9.94 | $9.95 | $9.93 | $9.95 | $-0.01 | -0.05% | 2,279 | $9.93 | $9.93 $9.95 |
| Aug 26, 2026 | $9.96 | $9.96 | $9.95 | $9.95 | +$0.01 | +0.05% | 242 | $9.94 | $9.95 $9.96 |
| Aug 25, 2026 | $9.93 | $9.95 | $9.93 | $9.95 | +$0.00 | +0.00% | 1,826 | $9.92 | $9.93 $9.95 |
| Aug 24, 2026 | $9.93 | $9.95 | $9.93 | $9.95 | $-0.03 | -0.25% | 2,610 | $9.86 | $9.93 $9.95 |
| Aug 21, 2026 | $9.91 | $9.97 | $9.91 | $9.97 | +$0.03 | +0.35% | 97,751 | $13.06 | $9.91 $9.97 |
| Aug 17, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | +$0.01 | +0.05% | 518 | $10.18 | $9.94 $9.94 |
| Aug 13, 2026 | $9.93 | $9.93 | $9.93 | $9.93 | $-0.03 | -0.25% | 2,855 | $9.93 | $9.93 $9.93 |
| Aug 12, 2026 | $9.95 | $9.96 | $9.95 | $9.96 | +$0.01 | +0.05% | 13,481 | $9.95 | $9.95 $9.96 |
| Aug 10, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | +$0.00 | +0.00% | 4,697 | $9.95 | $9.95 $9.95 |
| Aug 7, 2026 | $9.95 | $9.96 | $9.95 | $9.95 | $-0.02 | -0.20% | 803,254 | $9.95 | $9.95 $9.96 |
| Aug 4, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | +$0.03 | +0.30% | 3,006 | $9.97 | $9.97 $9.97 |