MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GUNR — Northern Trust Morningstar Global Upstream Natural Resources ETF

NYSE Arca

Northern Trust Morningstar Global Upstream Natural Resources ETF

CompareBack to Screener
$53.12
+0.46(+0.87%)
O
52.69
H
53.25
L
52.69
V
445.78K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$53.12
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest4
Selected Expiration2026-10-16

GUNR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$5.20$8.50--0.4%$47.00---$0.00$0.75--0.1%
---$4.20$7.60--0.4%$48.00---$0.00$0.75--0.1%
---$3.20$6.70--0.4%$49.00---$0.00$0.75--0.1%
---$2.20$5.60--0.4%$50.00---$0.00$0.75--0.1%
---$1.65$4.70--0.4%$51.00ATM---$0.00$0.75--0.1%
---$0.90$3.90--0.4%$52.00ATM---$0.00$1.10--0.1%
---$0.30$3.30--0.4%$53.00ATM---$0.00$1.50--0.1%
---$0.00$2.90--0.3%$54.00ATM$0.75+0.00-$0.00$3.80-20.2%
---$0.00$0.75--0.2%$55.00ATM$0.81+0.00-$1.05$2.80-20.2%
---$0.00$0.75--0.3%$56.00---$1.70$3.90--0.2%
---$0.00$0.75--0.2%$57.00---$2.35$4.90--0.2%
---$0.00$0.75--0.3%$58.00---$2.60$5.90--0.2%
---$0.00$0.75--0.3%$59.00---$3.60$7.10--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$55.00+3.5% vs price
Call Open Interest-
Put Open Interest4
Put / Call (Open Interest)-
CallsPutsPrice $53.12Max painTop of chart = 2 contracts
43
46
49
52
55Max pain $55
58
61

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.