GUSH Options Chain, Calls & Puts

$42.89

+0.17(+0.40%)

O: 41.72
H: 43.19
L: 41.46
V: 524.62K

⏱️ End-of-day dataAs of Oct 2, 2026

Overview Statistics Financials Historical Data Options Dividend History News Chart

Underlying Price$42.89

Implied Volatility (IV)0.7%

Put / Call Ratio0.17

Total Options Volume91

Total Open Interest3.0K

Selected Expiration2026-10-16

GUSH

Options Calculator

Expiration

CALLS									STRIKE	PUTS
Calculator	Last	Chg	% Chg	Bid	Ask	Vol	OI	IV	Strike	Last	Chg	% Chg	Bid	Ask	Vol	OI	IV	Calculator
	$5.20	+0.00	-	$4.80	$5.90	-	17	0.6%	$38.00	$0.95	+0.00	-	$0.30	$1.00	-	30	0.8%
	$4.40	+0.00	-	$4.10	$5.00	-	21	0.6%	$39.00	$0.77	-0.61	-	$0.70	$0.90	1	11	0.7%
	$3.40	+0.01	-	$3.20	$4.30	5	75	0.7%	$40.00	$1.03	-0.22	-	$0.90	$1.10	7	144	0.7%
	$3.31	+0.31	-	$3.10	$3.50	2	24	0.7%	$41.00ATM	$1.50	-0.10	-	$1.00	$1.75	1	43	0.7%
	$2.75	+0.35	-	$2.00	$2.85	2	208	0.7%	$42.00ATM	$2.64	+0.00	-	$1.55	$2.40	-	227	0.7%
	$2.03	+0.73	-	$1.85	$2.35	29	76	0.6%	$43.00ATM	$2.97	+0.00	-	$2.00	$2.90	-	19	0.7%
	$1.65	+0.00	-	$1.15	$1.90	-	35	0.6%	$44.00ATM	$3.30	+0.00	-	$2.55	$3.50	-	64	0.7%
	$1.32	-0.13	-	$1.20	$1.40	3	162	0.6%	$45.00ATM	$3.78	-0.02	-	$3.10	$4.10	1	48	0.7%
	$1.15	+0.20	-	$0.80	$1.15	1	103	0.6%	$46.00	$5.90	+0.00	-	$3.80	$4.80	-	22	0.7%
	$0.40	+0.00	-	$0.30	$1.00	-	90	0.6%	$47.00	$6.60	+0.00	-	$4.50	$5.50	-	47	0.7%
	$0.70	+0.10	-	$0.40	$0.70	3	49	0.6%	$48.00	$7.40	+0.00	-	$5.30	$6.40	-	64	0.7%

Open Interest & Max Pain

2026-10-16

Max Pain$41.00-4.4% vs price

Call Open Interest2.1K

Put Open Interest870

Put / Call (Open Interest)0.42

CallsPutsPrice $42.89Max painTop of chart = 227 contracts

41Max pain $41

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.

Market Indices

Sector Heatmap

GUSH — Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF

GUSH

Open Interest & Max Pain