MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GVA — Granite Construction Inc.

NYSE

Granite Construction Inc.

CompareBack to Screener
$119.92
+3.07(+2.63%)
O
117.95
H
120.22
L
117.15
V
648.11K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$119.92
Implied Volatility (IV)0.5%
Put / Call Ratio0.14
Total Options Volume-
Total Open Interest332
Selected Expiration2026-10-16

GVA

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$5.40+0.00-$8.60$12.30-10.4%$110.00$1.75+0.00-$0.00$2.85-300.4%
$1.10+0.00-$5.00$7.10-2090.3%$115.00$4.30+0.00-$0.05$3.30-50.4%
$1.60+0.00-$0.95$3.90-240.3%$120.00ATM$6.55+0.00-$2.35$5.00-70.4%
$0.70+0.00-$0.65$1.25-360.3%$125.00$10.20+0.00-$5.50$7.30--0.3%
$0.50+0.00-$0.00$1.00-10.4%$130.00---$9.60$11.70--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$110.00-8.3% vs price
Call Open Interest290
Put Open Interest42
Put / Call (Open Interest)0.14
CallsPutsPrice $119.92Max painTop of chart = 209 contracts
100
105
110Max pain $110
115
120
125
130
135
140

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.