MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GVI — iShares Intermediate Government/Credit Bond ETF

Cboe BZX

iShares Intermediate Government/Credit Bond ETF

CompareBack to Screener
$102.78
-0.19(-0.18%)
O
103.15
H
103.17
L
102.77
V
98.97K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$102.78
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume-
Total Open Interest1
Selected Expiration2026-10-16

GVI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$4.90$5.10--0.1%$98.00---$0.00$0.10--0.1%
---$3.90$4.10--0.1%$99.00---$0.00$0.10--0.1%
---$2.90$3.10--0.1%$100.00---$0.00$0.10--0.1%
---$1.90$2.10--0.1%$101.00ATM---$0.00$0.10--0.1%
---$0.95$1.15--0.1%$102.00ATM---$0.00$2.90--0.0%
---$0.25$0.35--0.0%$103.00ATM---$0.25$0.40--0.0%
---$0.00$0.10--0.0%$104.00ATM---$1.10$1.30--0.0%
---$0.00$0.10--0.1%$105.00ATM$0.85+0.00-$2.10$2.30-10.0%
---$0.00$0.10--0.1%$106.00---$3.10$3.30--0.0%
---$0.00$0.10--0.1%$107.00---$4.10$4.30--0.0%
---$0.00$0.10--0.1%$108.00---$5.10$5.30--0.0%
---$0.00$0.10--0.1%$109.00---$6.10$6.30--0.0%
---$0.00$0.10--0.1%$110.00---$7.10$7.30--0.0%
---$0.00$0.10--0.1%$111.00---$8.10$9.70--0.0%
---$0.00$0.10--0.1%$112.00---$9.10$10.70--0.0%
---$0.00$0.10--0.1%$113.00---$10.10$10.30--0.0%
---$0.00$0.10--0.1%$114.00---$11.10$11.30--0.0%
---$0.00$0.10--0.1%$115.00---$12.10$12.30--0.0%

Open Interest & Max Pain

2026-10-16
Max Pain$105.00+2.2% vs price
Call Open Interest-
Put Open Interest1
Put / Call (Open Interest)-
CallsPutsPrice $102.78Max painTop of chart = 1 contracts
98
101
104
Max pain $105
107
110
113
116

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.