MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GVIP — Goldman Sachs Hedge Industry VIP ETF

NYSE Arca

Goldman Sachs Hedge Industry VIP ETF

CompareBack to Screener
$171.17
+0.66(+0.39%)
O
171.67
H
172.07
L
170.92
V
5.82K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$171.16
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

GVIP

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$7.60$10.80--0.3%$163.00---$0.00$2.35--0.2%
---$6.70$10.00--0.3%$164.00---$0.00$2.50--0.2%
---$5.90$9.30--0.3%$165.00---$0.00$2.70--0.2%
---$5.10$8.30--0.3%$166.00---$0.00$2.85--0.2%
---$4.30$7.50--0.3%$167.00---$0.05$3.00--0.2%
---$3.60$6.90--0.2%$168.00---$0.30$3.40--0.2%
---$2.95$6.10--0.2%$169.00ATM---$0.60$3.60--0.2%
---$2.35$5.50--0.2%$170.00ATM---$0.90$3.90--0.2%
---$1.75$4.80--0.2%$171.00ATM---$1.35$4.30--0.2%
---$1.20$4.40--0.2%$172.00ATM---$1.70$4.80--0.2%
---$0.75$3.80--0.2%$173.00ATM---$2.25$5.30--0.2%
---$0.30$3.40--0.2%$174.00---$2.85$5.90--0.2%
---$0.00$3.00--0.2%$175.00---$3.20$6.60--0.2%
---$0.00$2.70--0.2%$176.00---$4.10$7.30--0.2%
---$0.00$2.50--0.2%$177.00---$4.90$8.20--0.2%
---$0.00$2.30--0.2%$178.00---$5.40$8.90--0.2%
---$0.00$2.15--0.2%$179.00---$6.30$9.90--0.2%
---$0.00$2.00--0.2%$180.00---$7.20$10.80--0.2%
---$0.00$1.90--0.2%$181.00---$8.10$11.90--0.2%
---$0.00$1.90--0.2%$182.00---$9.00$12.70--0.2%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.