MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GWRE — GUIDEWIRE SOFTWARE, INC.

NYSE

GUIDEWIRE SOFTWARE, INC.

CompareBack to Screener
$152.15
-3.17(-2.04%)
O
155.67
H
156.12
L
150.94
V
1.2M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$152.15
Implied Volatility (IV)0.6%
Put / Call Ratio1.02
Total Options Volume-
Total Open Interest5.8K
Selected Expiration2026-10-16

GWRE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$9.61+0.00-$16.80$19.40-610.5%$135.00$1.00+0.00-$0.65$1.30-990.5%
$16.19+0.00-$12.90$15.20-410.6%$140.00$1.48+0.00-$0.45$2.10-1130.6%
$10.70+0.00-$9.70$11.60-620.6%$145.00$2.80+0.00-$2.90$4.30-4280.5%
$8.00+0.00-$6.00$8.70-640.5%$150.00ATM$3.69+0.00-$4.00$5.70-850.5%
$5.50+0.00-$4.30$6.10-1000.5%$155.00$6.00+0.00-$7.50$8.40-1010.5%
$3.40+0.00-$2.75$4.60-6120.6%$160.00$10.70+0.00-$10.40$11.70-360.5%
$2.40+0.00-$0.85$3.60-4020.6%$165.00$12.40+0.00-$13.50$16.50-160.5%
$1.50+0.00-$1.20$1.75-1040.6%$170.00$25.67+0.00-$17.70$20.30-170.5%

Open Interest & Max Pain

2026-10-16
Max Pain$150.00-1.4% vs price
Call Open Interest2.9K
Put Open Interest2.9K
Put / Call (Open Interest)1.02
CallsPutsPrice $152.15Max painTop of chart = 612 contracts
125
135
145
Max pain $150
155
165
175

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.