MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GWRS — Global Water Resources, Inc.

Nasdaq

Global Water Resources, Inc.

CompareBack to Screener
$8.13
+0.13(+1.62%)
O
8.07
H
8.20
L
8.05
V
41.9K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$8.13
Implied Volatility (IV)1.1%
Put / Call Ratio3.50
Total Options Volume-
Total Open Interest9
Selected Expiration2026-10-16

GWRS

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.40$1.05--0.4%$7.50ATM$0.10+0.00-$0.00$0.70-70.6%

Open Interest & Max Pain

2026-10-16
Max Pain$7.50-7.7% vs price
Call Open Interest2
Put Open Interest7
Put / Call (Open Interest)3.50
CallsPutsPrice $8.13Max painTop of chart = 7 contracts
7.5Max pain $7.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.