Underlying Price $1,280.30
Implied Volatility (IV) 0.3%
Put / Call Ratio 0.62
Total Options Volume -
Total Open Interest 2.7K
Selected Expiration 2026-10-16
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $260.90 +0.00 - $148.60 $157.00 - 4 0.4% $1,130.00 $9.71 +0.00 - $0.00 $10.00 - 13 0.4% $154.46 +0.00 - $138.70 $147.90 - - 0.4% $1,140.00 $1.63 +0.00 - $0.00 $4.40 - 184 0.4% $200.50 +0.00 - $128.90 $138.00 - 7 0.4% $1,150.00 $1.83 +0.00 - $0.10 $4.40 - 25 0.4% $80.50 +0.00 - $119.10 $128.00 - 5 0.4% $1,160.00 $3.20 +0.00 - $0.00 $10.00 - 43 0.3% $109.70 +0.00 - $110.80 $116.60 - 6 0.3% $1,170.00 $4.00 +0.00 - $0.00 $10.00 - 48 0.3% $161.92 +0.00 - $101.20 $108.00 - 64 0.3% $1,180.00 $10.00 +0.00 - $0.00 $4.90 - 32 0.3% $169.80 +0.00 - $91.60 $98.60 - 9 0.3% $1,190.00 $3.10 +0.00 - $0.05 $4.90 - 15 0.3% $198.00 +0.00 - $82.30 $88.20 - 11 0.3% $1,200.00 $3.58 +0.00 - $0.50 $5.10 - 51 0.3% $61.20 +0.00 - $73.00 $80.00 - 2 0.3% $1,210.00 $8.30 +0.00 - $1.20 $8.80 - 7 0.3% $67.40 +0.00 - $64.00 $71.30 - 40 0.3% $1,220.00 $16.00 +0.00 - $2.10 $9.50 - 84 0.3% $68.95 +0.00 - $55.00 $62.30 - 194 0.3% $1,230.00 $16.00 +0.00 - $2.55 $10.80 - 29 0.2% $86.05 +0.00 - $47.00 $54.00 - 14 0.3% $1,240.00 $13.20 +0.00 - $4.60 $12.60 - 32 0.2% $40.90 +0.00 - $39.20 $46.20 - 38 0.2% $1,250.00 $16.50 +0.00 - $7.20 $15.00 - 36 0.2% $28.30 +0.00 - $32.00 $40.90 - 94 0.2% $1,260.00 $28.10 +0.00 - $9.00 $18.40 - 53 0.2% $17.65 +0.00 - $25.00 $34.60 - 18 0.2% $1,270.00 $26.80 +0.00 - $13.00 $22.00 - 54 0.2% $14.94 +0.00 - $20.00 $27.40 - 23 0.2% $1,280.00 ATM $31.06 +0.00 - $18.70 $25.70 - 27 0.2% $19.92 +0.00 - $12.50 $17.90 - 162 0.2% $1,300.00 $46.83 +0.00 - $30.00 $35.90 - 20 0.2% $10.00 +0.00 - $6.20 $10.40 - 226 0.2% $1,320.00 $36.62 +0.00 - $42.60 $50.00 - 12 0.2% $3.09 +0.00 - $0.75 $9.00 - 49 0.2% $1,340.00 $77.40 +0.00 - $58.90 $66.20 - 37 0.2% $1.25 +0.00 - $0.05 $10.00 - 82 0.2% $1,360.00 $97.10 +0.00 - $75.90 $85.00 - 16 0.2% $1.37 +0.00 - $0.50 $2.35 - 137 0.2% $1,380.00 $73.20 +0.00 - $95.80 $102.10 - - 0.2% $1.10 +0.00 - $0.20 $1.35 - 120 0.2% $1,400.00 $82.20 +0.00 - $115.60 $122.40 - - 0.2% $0.35 +0.00 - $0.05 $10.00 - 95 0.3% $1,420.00 $94.40 +0.00 - $135.60 $141.70 - - 0.2%
Max Pain $1,230.00 -3.9% vs price
Call Open Interest 1.7K
Put Open Interest 1.0K
Put / Call (Open Interest) 0.62
Top of chart = 226 contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
