MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GXC — State Street SPDR S&P China ETF

NYSE Arca

State Street SPDR S&P China ETF

CompareBack to Screener
$85.30
-1.14(-1.32%)
O
85.49
H
85.49
L
84.83
V
15.13K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$85.30
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume1
Total Open Interest7
Selected Expiration2026-10-16

GXC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.00$6.00--0.3%$81.00---$0.00$1.00--0.2%
---$2.10$5.00--0.3%$82.00---$0.00$2.00--0.2%
---$1.40$5.00--0.3%$83.00ATM$0.60+0.00-$0.00$2.00-10.2%
---$1.00$4.00--0.3%$84.00ATM---$0.00$2.00--0.2%
---$0.20$3.00--0.2%$85.00ATM---$0.00$2.40--0.2%
$1.95+0.00-$0.00$2.60-10.2%$86.00ATM---$0.50$3.00--0.2%
$0.50-1.02-$0.20$1.50120.2%$87.00ATM---$1.00$4.00--0.2%
---$0.00$2.00--0.3%$88.00$1.50+0.00-$1.70$5.00-10.2%
---$0.00$1.80--0.3%$89.00$1.90+0.00-$2.30$6.00-10.1%
---$0.00$1.75--0.3%$90.00---$3.00$7.00--0.1%
$0.70+0.00-$0.00$0.75-10.3%$91.00---$4.00$8.00--0.1%
---$0.00$0.75--0.3%$92.00---$5.00$9.00--0.1%
---$0.00$0.75--0.3%$93.00---$6.00$10.00--0.1%
---$0.00$0.75--0.3%$94.00---$7.00$11.00--0.1%
---$0.00$0.75--0.3%$95.00---$8.00$12.00--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$87.00+2.0% vs price
Call Open Interest4
Put Open Interest3
Put / Call (Open Interest)0.75
CallsPutsPrice $85.30Max painTop of chart = 2 contracts
81
84
87Max pain $87
90
93
96
99

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.