MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GXLC — Global X U.S. 500 ETF

NYSE Arca

Global X U.S. 500 ETF

CompareBack to Screener
$92.90
+0.68(+0.74%)
O
92.90
H
92.90
L
92.90
V
14.39
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$92.90
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

GXLC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$9.80$12.30--0.1%$82.00---$0.00$1.10--0.1%
---$8.80$11.30--0.1%$83.00---$0.00$1.10--0.1%
---$8.00$10.30--0.1%$84.00---$0.00$1.10--0.1%
---$7.00$9.30--0.1%$85.00---$0.00$1.10--0.1%
---$6.00$8.40--0.1%$86.00---$0.00$1.10--0.1%
---$5.00$7.40--0.1%$87.00---$0.00$1.15--0.1%
---$3.90$6.40--0.1%$88.00---$0.00$1.15--0.1%
---$3.10$5.40--0.1%$89.00---$0.00$1.20--0.1%
---$2.10$4.40--0.1%$90.00---$0.00$1.30--0.1%
---$1.25$3.50--0.1%$91.00ATM---$0.00$1.30--0.1%
---$0.45$2.65--0.1%$92.00ATM---$0.00$1.50--0.1%
---$0.00$1.95--0.1%$93.00ATM---$0.00$1.80--0.1%
---$0.00$1.50--0.1%$94.00ATM---$0.30$2.45--0.1%
---$0.00$1.25--0.1%$95.00ATM---$0.95$3.30--0.1%
---$0.00$1.15--0.1%$96.00---$1.85$4.20--0.1%
---$0.00$1.10--0.1%$97.00---$2.85$5.20--0.1%
---$0.00$1.10--0.1%$98.00---$3.80$6.20--0.1%
---$0.00$1.10--0.1%$99.00---$4.80$7.20--0.1%
---$0.00$1.10--0.1%$100.00---$5.80$8.20--0.1%
---$0.00$1.10--0.1%$101.00---$6.80$9.20--0.1%
---$0.00$1.10--0.1%$102.00---$7.80$10.20--0.1%
---$0.00$1.10--0.1%$103.00---$8.80$11.20--0.1%
---$0.00$1.10--0.1%$104.00---$9.80$12.20--0.1%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.