MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

H — Hyatt Hotels Corporation

NYSE

Hyatt Hotels Corporation

CompareBack to Screener
$158.90
-2.04(-1.27%)
O
163.00
H
163.00
L
158.68
V
555.35K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$158.90
Implied Volatility (IV)0.5%
Put / Call Ratio0.82
Total Options Volume-
Total Open Interest562
Selected Expiration2026-10-16

H

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$17.60$21.70--0.5%$140.00$1.00+0.00-$0.00$2.35-10.6%
---$13.00$17.00--0.5%$145.00$0.50+0.00-$0.55$2.25-100.5%
$14.10+0.00-$9.40$12.40-10.4%$150.00$1.00+0.00-$0.10$3.50-100.4%
$8.32+0.00-$5.70$8.60-20.4%$155.00$2.82+0.00-$1.30$3.70-330.3%
$4.60+0.00-$2.85$5.10-230.4%$160.00ATM$3.95+0.00-$3.60$6.50-120.4%
$3.03+0.00-$0.90$4.00-440.4%$165.00$10.80+0.00-$6.80$9.50-230.3%
$1.95+0.00-$0.05$3.30-1400.4%$170.00$10.18+0.00-$9.90$13.80-1080.3%
$3.30+0.00-$0.05$2.35-180.5%$175.00$14.10+0.00-$14.40$18.40-100.3%

Open Interest & Max Pain

2026-10-16
Max Pain$170.00+7.0% vs price
Call Open Interest309
Put Open Interest253
Put / Call (Open Interest)0.82
CallsPutsPrice $158.90Max painTop of chart = 140 contracts
130
140
150
160
170Max pain $170
180
190

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.