MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

HACK — Amplify Cybersecurity ETF

NYSE Arca

Amplify Cybersecurity ETF

CompareBack to Screener
$123.08
+1.31(+1.08%)
O
123.19
H
124.20
L
122.83
V
429.06K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$123.08
Implied Volatility (IV)0.4%
Put / Call Ratio1.22
Total Options Volume80
Total Open Interest1.4K
Selected Expiration2026-10-16

HACK

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$11.10+0.00-$13.80$15.10-10.5%$109.00$0.30-0.24-$0.00$0.80850.4%
$13.06+0.00-$11.80$14.40-120.5%$110.00$0.40+0.00-$0.05$0.40-200.3%
$12.60+0.00-$11.90$14.00-60.5%$111.00---$0.00$1.80--0.4%
$10.60+0.00-$11.00$13.10-10.4%$112.00$1.67+0.00-$0.00$1.90-2040.4%
$3.90+0.00-$10.10$12.10-20.4%$113.00$0.62-1.03-$0.20$1.05340.4%
$10.60+0.00-$8.20$10.30-40.4%$114.00$1.08+0.00-$0.35$1.05-110.4%
$9.35+1.70-$7.30$10.301140.4%$115.00$0.65-0.44-$0.50$1.852390.4%
$5.58+0.00-$7.10$9.20-10.4%$116.00$1.63+0.00-$0.55$1.25-170.3%
$4.00+0.00-$6.70$8.60-70.4%$117.00$1.50+0.00-$0.05$1.60-120.3%
$5.40+0.00-$4.70$7.30-30.4%$118.00$1.15-0.84-$0.90$2.3583030.3%
$3.70+0.00-$5.00$7.10-70.4%$119.00$2.25+0.00-$1.10$2.80-20.3%
$4.95+0.40-$4.60$5.901500.4%$120.00$1.70-0.70-$0.40$3.304620.3%
$4.59+0.47-$2.75$5.003140.3%$121.00ATM---$1.45$2.70--0.3%
$1.45+0.00-$3.10$4.20-20.3%$122.00ATM$2.40-0.83-$2.05$2.90310.3%
$3.15+0.96-$2.70$3.602180.3%$123.00ATM$4.24+0.00-$1.65$4.40-20.3%
$3.75+0.00-$2.20$4.00-80.3%$124.00ATM---$2.80$4.20--0.3%
$2.45+0.35-$2.10$2.7033160.3%$125.00ATM$4.86+0.00-$3.30$4.70-10.3%
$2.08-0.82-$1.45$2.45310.3%$126.00---$4.00$5.30--0.3%
$1.29+0.39-$0.05$1.304200.3%$130.00---$6.70$9.50--0.3%
$0.94+0.00-$0.00$1.05-200.3%$135.00---$11.00$12.90--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$120.00-2.5% vs price
Call Open Interest504
Put Open Interest928
Put / Call (Open Interest)1.84
CallsPutsPrice $123.08Max painTop of chart = 316 contracts
100
106
109
112
115
118
Max pain $120
121
124
130

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.