MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

HAE — Haemonetics Corporation

NYSE

Haemonetics Corporation

CompareBack to Screener
$104.68
+0.31(+0.30%)
O
104.58
H
105.70
L
103.61
V
328.51K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$104.68
Implied Volatility (IV)0.4%
Put / Call Ratio0.97
Total Options Volume-
Total Open Interest169
Selected Expiration2026-10-16

HAE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$11.80+0.00-$9.10$12.00-10.4%$95.00$1.87+0.00-$0.00$2.20--0.4%
$7.80+0.00-$5.20$7.60-500.3%$100.00$1.00+0.00-$0.00$2.80-110.3%
$3.20+0.00-$1.05$3.90-20.3%$105.00ATM$2.01+0.00-$1.45$3.90-50.3%
$1.00+0.00-$0.40$1.40-270.3%$110.00$5.62+0.00-$3.90$7.40-170.2%
$0.65+0.00-$0.00$1.25-20.4%$115.00---$9.00$11.70--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$100.00-4.5% vs price
Call Open Interest86
Put Open Interest83
Put / Call (Open Interest)0.97
CallsPutsPrice $104.68Max painTop of chart = 50 contracts
85
90
95
100Max pain $100
105
110
115
120
125

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.