MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

HAIL — State Street SPDR S&P Kensho Smart Mobility ETF

NYSE Arca

State Street SPDR S&P Kensho Smart Mobility ETF

CompareBack to Screener
$34.37
+0.42(+1.24%)
O
34.37
H
34.37
L
34.31
V
1.76K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$34.37
Implied Volatility (IV)0.4%
Put / Call Ratio1.00
Total Options Volume-
Total Open Interest2
Selected Expiration2026-10-16

HAIL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.90$5.80--0.4%$31.00---$0.00$2.10-10.4%
---$0.00$4.30--0.4%$32.00ATM---$0.00$2.15--0.4%
---$0.00$3.60--0.4%$33.00ATM---$0.00$2.25--0.4%
$2.00+0.00-$0.00$2.75-10.4%$34.00ATM---$0.00$2.45--0.4%
---$0.00$2.30--0.4%$35.00ATM---$0.00$2.95--0.4%
---$0.00$2.15--0.4%$36.00ATM---$0.00$3.80--0.4%
---$0.00$2.05--0.4%$37.00---$0.00$4.70--0.4%
---$0.00$2.05--0.4%$38.00---$0.90$5.80--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$31.00-9.8% vs price
Call Open Interest1
Put Open Interest1
Put / Call (Open Interest)1.00
CallsPutsPrice $34.37Max painTop of chart = 1 contracts
30
Max pain $31
32
34
36
38
40

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.