MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

HAL — Halliburton Company

NYSE

Halliburton Company

CompareBack to Screener
$31.85
-0.03(-0.09%)
O
31.67
H
32.24
L
31.50
V
8.06M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$31.85
Implied Volatility (IV)0.5%
Put / Call Ratio0.54
Total Options Volume-
Total Open Interest5.8K
Selected Expiration2026-10-09

HAL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$5.00+0.00-$2.27$4.85-20.6%$29.00$0.03+0.00-$0.00$1.12-700.5%
$2.52+0.00-$1.85$3.75-10.6%$29.50ATM$0.10+0.00-$0.01$0.14-1210.4%
$1.80+0.00-$1.70$2.50-50.5%$30.00ATM$0.13+0.00-$0.01$0.14-1290.4%
$1.67+0.00-$1.26$2.00-50.4%$30.50ATM$0.13+0.00-$0.08$0.15-1380.4%
$1.10+0.00-$0.89$1.18-190.4%$31.00ATM$0.23+0.00-$0.19$0.26-5990.4%
$0.76+0.00-$0.65$1.08-2440.4%$31.50ATM$0.41+0.00-$0.35$0.47-3100.4%
$0.58+0.00-$0.45$0.52-1540.4%$32.00ATM$0.55+0.00-$0.44$0.89-2760.4%
$0.29+0.00-$0.26$0.35-1990.3%$32.50ATM$0.89+0.00-$0.83$1.12-790.4%
$0.21+0.00-$0.06$0.26-9540.4%$33.00ATM$1.47+0.00-$1.14$2.06-1190.4%
$0.13+0.00-$0.02$0.25-2010.4%$33.50ATM$1.56+0.00-$1.31$2.25-410.3%
$0.09+0.00-$0.02$0.10-1370.5%$34.00ATM$2.60+0.00-$1.76$2.40-760.3%
$0.05+0.00-$0.01$0.16-2350.5%$34.50---$2.13$3.95--0.2%
$0.03+0.00-$0.02$0.03-4460.6%$35.00$3.09+0.00-$2.51$4.65-330.3%
$0.04+0.00-$0.00$1.27-70.6%$35.50$3.01+0.00-$3.10$4.95--0.3%

Open Interest & Max Pain

2026-10-09
Max Pain$32.00+0.5% vs price
Call Open Interest3.8K
Put Open Interest2.0K
Put / Call (Open Interest)0.54
CallsPutsPrice $31.85Max painTop of chart = 954 contracts
26
29
30.5
32Max pain $32
33.5
35
36.5
38

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.