MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

HAP — VanEck Natural Resources ETF

NYSE Arca

VanEck Natural Resources ETF

CompareBack to Screener
$73.76
+0.95(+1.31%)
O
73.15
H
73.79
L
73.09
V
15.29K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$73.76
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

HAP

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$5.80$10.70--0.2%$65.00---$0.00$2.55--0.2%
---$4.80$9.70--0.2%$66.00---$0.00$2.55--0.2%
---$3.80$8.70--0.2%$67.00---$0.00$2.60--0.2%
---$2.60$7.50--0.2%$68.00---$0.00$2.60--0.2%
---$1.80$6.70--0.2%$69.00---$0.00$2.65--0.2%
---$0.70$5.60--0.2%$70.00---$0.00$0.70--0.2%
---$0.00$5.00--0.2%$71.00---$0.00$2.75--0.2%
---$0.00$4.50--0.2%$72.00ATM---$0.00$2.85--0.2%
---$0.00$3.80--0.2%$73.00ATM---$0.00$3.20--0.2%
---$0.00$3.30--0.2%$74.00ATM---$0.00$3.60--0.2%
---$0.00$2.90--0.2%$75.00ATM---$0.00$4.20--0.2%
---$0.00$2.75--0.2%$76.00ATM---$0.00$5.00--0.2%
---$0.00$2.65--0.2%$77.00---$1.10$6.10--0.2%
---$0.00$2.60--0.2%$78.00---$2.10$7.10--0.2%
---$0.00$2.60--0.2%$79.00---$3.40$8.40--0.2%
---$0.00$2.55--0.2%$80.00---$4.40$9.40--0.2%
---$0.00$2.55--0.2%$81.00---$5.40$10.40--0.2%
---$0.00$2.55--0.2%$82.00---$6.40$11.40--0.2%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.