MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

HAPN — Happen, Inc. Common Stock

Nasdaq

Happen, Inc. Common Stock

CompareBack to Screener
$15.38
-0.02(-0.13%)
O
15.78
H
15.87
L
15.28
V
1.67M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$15.38
Implied Volatility (IV)0.7%
Put / Call Ratio0.15
Total Options Volume-
Total Open Interest2.8K
Selected Expiration2026-10-16

HAPN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.71+0.00-$1.35$1.65-50.5%$14.00ATM$0.30+0.00-$0.05$0.20-1730.5%
$0.90+0.00-$0.55$1.00-2390.5%$15.00ATM$0.35+0.00-$0.10$0.60-600.4%
$0.24+0.00-$0.20$0.50-220.5%$16.00ATM$1.45+0.00-$0.60$1.05-100.4%
$0.20+0.00-$0.00$0.35-810.4%$17.00ATM$1.90+0.00-$1.25$1.90-520.5%

Open Interest & Max Pain

2026-10-16
Max Pain$14.00-9.0% vs price
Call Open Interest2.4K
Put Open Interest358
Put / Call (Open Interest)0.15
CallsPutsPrice $15.38Max painTop of chart = 239 contracts
13
14Max pain $14
15
16
17
18

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.