MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

HAS — Hasbro, Inc.

Nasdaq

Hasbro, Inc.

CompareBack to Screener
$89.54
-0.44(-0.49%)
O
90.10
H
90.85
L
89.33
V
1.81M
⏱️ End-of-day dataAs of Oct 2, 2026
Underlying Price$89.54
Implied Volatility (IV)0.4%
Put / Call Ratio0.24
Total Options Volume-
Total Open Interest6.3K
Selected Expiration2026-10-16
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$9.45+0.00-$8.40$11.20-110.4%$80.00$0.13+0.00-$0.00$2.30-3560.4%
$7.75+0.00-$6.00$8.80-90.3%$82.50$0.23+0.00-$0.00$1.30-880.4%
$5.60+0.00-$3.00$7.20-240.3%$85.00$0.90+0.00-$0.10$1.90-1010.4%
$3.64+0.00-$1.80$5.30-1.2K0.4%$87.50ATM$1.70+0.00-$0.00$3.20-1930.4%
$2.60+0.00-$1.00$3.80-1.3K0.4%$90.00ATM$3.22+0.00-$0.95$3.80-810.3%
$1.20+0.00-$0.20$2.60-2680.3%$92.50$4.30+0.00-$2.50$5.90-570.3%
$0.63+0.00-$0.10$0.90-1.2K0.3%$95.00$8.04+0.00-$3.70$7.20-230.3%
$0.20+0.00-$0.05$0.70-1310.4%$97.50$8.00+0.00-$6.00$10.20-180.3%
$0.15+0.00-$0.00$0.25-3430.3%$100.00$13.00+0.00-$8.50$11.90--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$87.50-2.3% vs price
Call Open Interest5.1K
Put Open Interest1.2K
Put / Call (Open Interest)0.24
CallsPutsPrice $89.54Max painTop of chart = 1.3K contracts
72.5
77.5
82.5
87.5Max pain $87.5
92.5
97.5
105

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.