MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

HAWK — HawkEye 360, Inc.

NYSE

HawkEye 360, Inc.

CompareBack to Screener
$14.81
+0.08(+0.54%)
O
14.84
H
15.12
L
14.51
V
1.01M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$14.81
Implied Volatility (IV)1.0%
Put / Call Ratio1.37
Total Options Volume-
Total Open Interest1.6K
Selected Expiration2026-10-16

HAWK

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.60+0.00-$0.35$0.75-160.5%$15.00ATM$0.84+0.00-$0.55$1.00-5050.5%

Open Interest & Max Pain

2026-10-16
Max Pain$17.50+18.2% vs price
Call Open Interest669
Put Open Interest918
Put / Call (Open Interest)1.37
CallsPutsPrice $14.81Max painTop of chart = 505 contracts
12.5
15
17.5Max pain $17.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.