MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

HBAN — Huntington Bancshares Inc

Nasdaq

Huntington Bancshares Inc

CompareBack to Screener
$15.33
+0.14(+0.92%)
O
15.30
H
15.42
L
15.21
V
20.54M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$15.33
Implied Volatility (IV)0.4%
Put / Call Ratio0.77
Total Options Volume-
Total Open Interest76.3K
Selected Expiration2026-10-16

HBAN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.06+0.00-$1.15$1.70-70.5%$14.00ATM$0.10+0.00-$0.00$0.10-9210.3%
$0.55+0.00-$0.50$0.65-3.2K0.3%$15.00ATM$0.29+0.00-$0.15$0.35-1.3K0.3%
$0.12+0.00-$0.10$0.15-12.7K0.3%$16.00ATM$0.83+0.00-$0.65$0.95-14.1K0.3%
$0.03+0.00-$0.00$0.05-7.4K0.3%$17.00ATM$1.75+0.00-$1.50$1.75-8.6K0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$16.00+4.4% vs price
Call Open Interest43.2K
Put Open Interest33.1K
Put / Call (Open Interest)0.77
CallsPutsPrice $15.33Max painTop of chart = 14.1K contracts
13
14
15
16Max pain $16
17
18

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.