MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
HBANL — Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
NasdaqHuntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
$24.75
-0.13(-0.52%)
- O
- 24.77
- H
- 24.90
- L
- 24.55
- V
- 31.4K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$24.75
Period Return+0.2%
Period High$26.43
Period Low$24.31
Avg Daily Volume21.3K
Total Trading Days365
HBANL — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $24.77 | $24.90 | $24.55 | $24.75 | $-0.13 | -0.52% | 31,401 | $24.78 | $24.55 $24.90 |
| Oct 1, 2026 | $24.73 | $24.88 | $24.65 | $24.88 | $-0.12 | -0.48% | 36,644 | $24.80 | $24.65 $24.88 |
| Sep 30, 2026 | $25.15 | $25.15 | $24.95 | $25.00 | $-0.07 | -0.28% | 72,081 | $25.03 | $24.95 $25.15 |
| Sep 29, 2026 | $25.07 | $25.24 | $25.07 | $25.07 | $-0.11 | -0.44% | 23,820 | $25.13 | $25.07 $25.24 |
| Sep 28, 2026 | $25.27 | $25.27 | $25.04 | $25.18 | $-0.09 | -0.36% | 56,489 | $25.10 | $25.04 $25.27 |
| Sep 25, 2026 | $25.27 | $25.27 | $25.00 | $25.27 | +$0.22 | +0.88% | 25,325 | $25.09 | $25.00 $25.27 |
| Sep 24, 2026 | $25.02 | $25.11 | $25.00 | $25.05 | $-0.02 | -0.08% | 16,231 | $25.04 | $25.00 $25.11 |
| Sep 23, 2026 | $25.15 | $25.15 | $25.02 | $25.07 | $-0.08 | -0.32% | 13,106 | $25.08 | $25.02 $25.15 |
| Sep 22, 2026 | $25.22 | $25.25 | $25.14 | $25.15 | +$0.00 | +0.00% | 40,892 | $25.20 | $25.14 $25.25 |
| Sep 21, 2026 | $25.06 | $25.25 | $25.03 | $25.15 | +$0.09 | +0.36% | 11,475 | $25.13 | $25.03 $25.25 |
| Sep 18, 2026 | $25.20 | $25.20 | $25.05 | $25.06 | $-0.01 | -0.04% | 26,866 | $25.14 | $25.05 $25.20 |
| Sep 17, 2026 | $25.03 | $25.20 | $25.03 | $25.07 | $-0.02 | -0.08% | 26,733 | $25.12 | $25.03 $25.20 |
| Sep 16, 2026 | $25.02 | $25.29 | $25.02 | $25.09 | +$0.02 | +0.08% | 19,129 | $25.13 | $25.02 $25.29 |
| Sep 15, 2026 | $25.12 | $25.13 | $25.04 | $25.07 | +$0.06 | +0.24% | 46,838 | $25.10 | $25.04 $25.13 |
| Sep 14, 2026 | $24.98 | $25.09 | $24.98 | $25.01 | $-0.01 | -0.04% | 21,686 | $25.05 | $24.98 $25.09 |
| Sep 11, 2026 | $24.98 | $25.10 | $24.98 | $25.02 | +$0.04 | +0.16% | 9,823 | $25.03 | $24.98 $25.10 |
| Sep 10, 2026 | $25.13 | $25.13 | $24.92 | $24.98 | $-0.12 | -0.48% | 26,902 | $24.99 | $24.92 $25.13 |
| Sep 9, 2026 | $25.14 | $25.28 | $25.10 | $25.10 | $-0.18 | -0.71% | 12,859 | $25.21 | $25.10 $25.28 |
| Sep 8, 2026 | $25.19 | $25.28 | $25.13 | $25.28 | +$0.09 | +0.36% | 6,797 | $25.21 | $25.13 $25.28 |
| Sep 4, 2026 | $25.18 | $25.25 | $25.17 | $25.19 | +$0.03 | +0.12% | 8,735 | $25.21 | $25.17 $25.25 |
| Sep 3, 2026 | $25.25 | $25.25 | $25.07 | $25.16 | $-0.07 | -0.28% | 19,585 | $25.16 | $25.07 $25.25 |
| Sep 2, 2026 | $25.25 | $25.25 | $25.13 | $25.23 | +$0.03 | +0.12% | 15,588 | $25.17 | $25.13 $25.25 |
| Sep 1, 2026 | $25.19 | $25.24 | $25.14 | $25.20 | +$0.00 | +0.00% | 21,875 | $25.20 | $25.14 $25.24 |
| Aug 31, 2026 | $25.15 | $25.25 | $25.14 | $25.20 | $-0.05 | -0.20% | 22,901 | $25.21 | $25.14 $25.25 |
| Aug 28, 2026 | $25.36 | $25.36 | $25.21 | $25.25 | $-0.02 | -0.08% | 16,757 | $25.31 | $25.21 $25.36 |
| Aug 27, 2026 | $25.42 | $25.42 | $25.23 | $25.27 | $-0.03 | -0.12% | 12,162 | $25.32 | $25.23 $25.42 |
| Aug 26, 2026 | $25.34 | $25.43 | $25.30 | $25.30 | $-0.09 | -0.35% | 10,129 | $25.37 | $25.30 $25.43 |
| Aug 25, 2026 | $25.45 | $25.45 | $25.29 | $25.39 | $-0.04 | -0.16% | 10,225 | $25.41 | $25.29 $25.45 |
| Aug 24, 2026 | $25.33 | $25.45 | $25.11 | $25.43 | +$0.15 | +0.59% | 27,211 | $25.25 | $25.11 $25.45 |
| Aug 21, 2026 | $25.37 | $25.37 | $25.21 | $25.28 | $-0.08 | -0.32% | 16,185 | $25.26 | $25.21 $25.37 |