MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

HBCP — Home Bancorp, Inc.

Nasdaq

Home Bancorp, Inc.

CompareBack to Screener
$67.53
+0.68(+1.02%)
O
67.34
H
68.20
L
67.06
V
46.9K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$67.53
Implied Volatility (IV)0.4%
Put / Call Ratio1.80
Total Options Volume-
Total Open Interest84
Selected Expiration2026-10-16

HBCP

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$5.80$10.00--0.4%$60.00$0.65+0.00-$0.00$4.90-50.6%
---$1.50$5.50--0.4%$65.00---$0.00$2.15--0.3%
---$0.00$4.90--0.5%$70.00ATM$2.09+0.00-$0.80$4.90-50.3%
$2.10+0.00-$0.00$1.35-300.6%$75.00---$5.50$9.40--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$70.00+3.7% vs price
Call Open Interest30
Put Open Interest54
Put / Call (Open Interest)1.80
CallsPutsPrice $67.53Max painTop of chart = 30 contracts
55
60
65
70Max pain $70
75
80

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.