MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
HBT — HBT Financial, Inc. Common Stock
NasdaqHBT Financial, Inc. Common Stock
$36.34
+0.54(+1.51%)
- O
- 36.10
- H
- 36.63
- L
- 35.89
- V
- 107.05K
⏱️ End-of-day dataAs of Oct 2, 2026
Chart
About HBT
HBT Financial Inc provides a comprehensive suite of business, commercial, wealth management, and retail banking products and services to individuals, businesses, and municipal entities throughout Central and Northeastern Illinois and Eastern Iowa. It operates through one reportable segment: community banking. It generates revenue from Card income, Wealth management fees, and Service charges on deposit accounts.
IndustrySTATE COMMERCIAL BANKS
SectorNot available
IPO DateOct 11, 2019
Employees826
Stock ExchangeNasdaq
Ticker SymbolHBT
Websitehttps://ir.hbtfinancial.com
Key Financial Statistics
| Market Cap | $1.32B |
| P/E Ratio | N/A |
| Dividend Yield | 2.75% (Quarterly) |
| EPS | N/A |
| Beta | N/A |
| 52-Week Range | $22.36 - $37.51 |
| 52-Week Avg Volume | 88.2K |
| VWAP | $36.29 |
| Transactions | 3,739 |
| Total Recorded Bars | 1,753 days |