Underlying Price $426.69
Implied Volatility (IV) 0.4%
Put / Call Ratio 1.27
Total Options Volume -
Total Open Interest 9.0K
Selected Expiration 2026-10-16
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $54.50 +0.00 - $46.40 $49.90 - 148 0.4% $380.00 $0.50 +0.00 - $0.00 $1.20 - 40 0.4% $41.80 +0.00 - $41.60 $45.40 - 4 0.4% $385.00 $0.89 +0.00 - $0.00 $3.80 - 87 0.4% $30.00 +0.00 - $36.80 $40.60 - 17 0.4% $390.00 $2.09 +0.00 - $0.30 $3.90 - 81 0.4% $51.51 +0.00 - $32.00 $36.00 - 2 0.4% $395.00 $1.50 +0.00 - $0.30 $3.30 - 559 0.4% $39.69 +0.00 - $28.10 $31.30 - 75 0.4% $400.00 $2.40 +0.00 - $1.00 $3.50 - 79 0.4% $43.35 +0.00 - $23.70 $26.10 - 108 0.4% $405.00 $3.40 +0.00 - $0.40 $4.70 - 50 0.4% $26.03 +0.00 - $19.70 $22.00 - 41 0.3% $410.00 $3.50 +0.00 - $2.85 $5.50 - 887 0.3% $19.60 +0.00 - $15.50 $19.40 - 67 0.3% $415.00 $4.60 +0.00 - $4.10 $5.80 - 342 0.3% $14.10 +0.00 - $12.40 $16.00 - 54 0.3% $420.00 $7.00 +0.00 - $5.30 $8.50 - 54 0.3% $15.29 +0.00 - $9.00 $13.00 - 260 0.3% $425.00 ATM $7.84 +0.00 - $7.60 $10.50 - 316 0.3% $8.80 +0.00 - $7.90 $9.30 - 579 0.3% $430.00 $10.00 +0.00 - $9.90 $12.10 - 535 0.3% $6.30 +0.00 - $5.80 $7.10 - 149 0.3% $435.00 $8.70 +0.00 - $12.10 $15.50 - 7 0.3% $4.65 +0.00 - $4.30 $6.70 - 285 0.3% $440.00 $16.90 +0.00 - $15.80 $19.00 - 22 0.3% $3.74 +0.00 - $2.35 $4.70 - 100 0.3% $445.00 $13.15 +0.00 - $19.10 $22.50 - 19 0.3% $2.50 +0.00 - $1.95 $3.20 - 358 0.3% $450.00 $26.30 +0.00 - $22.70 $26.50 - 2 0.3% $2.75 +0.00 - $0.45 $4.40 - 176 0.3% $455.00 $65.00 +0.00 - $27.20 $31.00 - 1 0.3% $2.52 +0.00 - $0.05 $2.40 - 619 0.3% $460.00 $38.50 +0.00 - $32.20 $35.50 - 53 0.3% $1.15 +0.00 - $0.00 $2.20 - 144 0.3% $465.00 - - - $36.40 $40.50 - - 0.3% $1.65 +0.00 - $0.00 $4.60 - 223 0.4% $470.00 - - - $41.60 $45.00 - - 0.3% $0.50 +0.00 - $0.00 $3.70 - 18 0.4% $475.00 - - - $46.40 $49.80 - - 0.3%
Max Pain $425.00 -0.4% vs price
Call Open Interest 4.0K
Put Open Interest 5.1K
Put / Call (Open Interest) 1.27
Top of chart = 1.1K contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
