MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

HCC — Warrior Met Coal, Inc.

NYSE

Warrior Met Coal, Inc.

CompareBack to Screener
$89.35
+0.27(+0.30%)
O
89.98
H
90.81
L
89.04
V
377.69K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$89.35
Implied Volatility (IV)0.8%
Put / Call Ratio0.44
Total Options Volume-
Total Open Interest2.8K
Selected Expiration2026-10-16

HCC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$30.22+0.00-$8.70$11.40-630.8%$80.00$0.74+0.00-$0.05$1.15-1240.8%
$6.50+0.00-$4.50$7.20-570.6%$85.00$1.70+0.00-$0.80$1.50-2470.6%
$3.00+0.00-$2.00$3.70-2630.5%$90.00ATM$4.37+0.00-$2.50$3.80-1100.4%
$1.10+0.00-$1.05$1.50-5640.5%$95.00$7.73+0.00-$5.40$7.70-280.4%
$0.93+0.00-$0.30$1.10-3130.5%$100.00$12.60+0.00-$9.70$11.90-350.4%

Open Interest & Max Pain

2026-10-16
Max Pain$85.00-4.9% vs price
Call Open Interest1.9K
Put Open Interest848
Put / Call (Open Interest)0.44
CallsPutsPrice $89.35Max painTop of chart = 564 contracts
75
80
85Max pain $85
90
95
100
105

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.