MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

HCI — HCI Group, Inc.

NYSE

HCI Group, Inc.

CompareBack to Screener
$184.25
+2.86(+1.58%)
O
182.02
H
184.26
L
180.55
V
122.56K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$184.25
Implied Volatility (IV)0.4%
Put / Call Ratio0.40
Total Options Volume-
Total Open Interest56
Selected Expiration2026-10-16

HCI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$22.70+0.00-$18.20$20.50-20.4%$165.00$0.70+0.00-$0.00$2.80-10.5%
---$13.00$15.80--0.4%$170.00$1.40+0.00-$0.30$2.15-20.4%
$4.80+0.00-$9.10$11.00-50.3%$175.00$4.00+0.00-$0.70$2.85-30.4%
---$5.10$7.60--0.3%$180.00$6.20+0.00-$1.85$4.00-50.4%
$1.05+0.00-$2.40$4.60-20.3%$185.00ATM---$3.90$6.00--0.3%
$1.35+0.00-$1.00$1.75-90.3%$190.00---$6.90$9.20--0.3%
$0.82+0.00-$0.00$2.60-40.3%$195.00---$10.90$12.80--0.3%
$1.15+0.00-$0.00$2.35-30.4%$200.00---$15.40$17.50--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$160.00-13.2% vs price
Call Open Interest40
Put Open Interest16
Put / Call (Open Interest)0.40
CallsPutsPrice $184.25Max painTop of chart = 9 contracts
150
160Max pain $160
170
180
190
200
220

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.