MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

HCKT — Hackett Group Inc (The).

Nasdaq

Hackett Group Inc (The).

CompareBack to Screener
$10.78
-0.19(-1.73%)
O
10.99
H
10.99
L
10.62
V
183.85K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$10.78
Implied Volatility (IV)0.8%
Put / Call Ratio7.57
Total Options Volume-
Total Open Interest60
Selected Expiration2026-10-16

HCKT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.30+0.00-$0.00$2.40-10.9%$10.00ATM$0.54+0.00-$0.00$0.75-410.6%

Open Interest & Max Pain

2026-10-16
Max Pain$10.00-7.2% vs price
Call Open Interest7
Put Open Interest53
Put / Call (Open Interest)7.57
CallsPutsPrice $10.78Max painTop of chart = 41 contracts
10Max pain $10
12.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.