MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

HD — Home Depot, Inc.

NYSE

Home Depot, Inc.

CompareBack to Screener
$282.85
+0.39(+0.14%)
O
286.56
H
287.70
L
280.89
V
4.69M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$282.85
Implied Volatility (IV)0.5%
Put / Call Ratio0.47
Total Options Volume-
Total Open Interest14.1K
Selected Expiration2026-10-09

HD

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$36.68+0.00-$31.80$35.15-30.7%$250.00$0.03+0.00-$0.00$0.08-1040.5%
---$27.50$29.90--0.7%$255.00$0.07+0.00-$0.00$0.08-560.4%
$41.15+0.00-$22.70$25.00-10.6%$260.00$0.08+0.00-$0.05$0.12-780.4%
---$20.25$22.25--0.5%$262.50$0.12+0.00-$0.00$0.42-900.4%
---$16.80$20.45--0.5%$265.00$0.19+0.00-$0.18$0.20-1630.3%
---$14.85$18.05--0.5%$267.50$0.29+0.00-$0.18$0.36-240.3%
$13.70+0.00-$12.75$15.15-540.4%$270.00$0.47+0.00-$0.46$0.50-4510.3%
$15.24+0.00-$10.50$12.90-20.4%$272.50$0.80+0.00-$0.59$0.80-1040.3%
$10.22+0.00-$8.50$11.05-200.4%$275.00$1.15+0.00-$1.08$1.34-5400.3%
$8.50+0.00-$6.95$8.90-520.4%$277.50$1.55+0.00-$1.44$1.86-3180.3%
$6.20+0.00-$4.65$7.15-820.4%$280.00$2.53+0.00-$2.41$2.65-4950.3%
$4.35+0.00-$4.25$4.65-1740.3%$282.50ATM$3.60+0.00-$3.35$3.85-1330.3%
$3.15+0.00-$3.00$3.35-1540.3%$285.00ATM$4.88+0.00-$4.65$5.20-4980.3%
$2.11+0.00-$2.12$2.45-2930.3%$287.50$6.35+0.00-$6.05$7.25-860.3%
$1.54+0.00-$1.40$1.57-4160.3%$290.00$8.28+0.00-$7.80$8.75-2430.3%
$1.03+0.00-$0.73$1.07-1.2K0.3%$292.50$10.20+0.00-$9.20$11.05-2740.3%
$0.66+0.00-$0.57$0.73-9120.3%$295.00$12.61+0.00-$11.70$13.30-3190.3%
$0.42+0.00-$0.40$0.51-1.3K0.3%$297.50$13.03+0.00-$13.45$15.65-1290.3%
$0.28+0.00-$0.24$0.34-5720.3%$300.00$16.65+0.00-$15.65$18.00-1810.3%
$0.21+0.00-$0.13$0.29-3900.3%$302.50$13.09+0.00-$17.95$21.55-50.3%
$0.45+0.00-$0.10$0.45-2140.4%$305.00$21.63+0.00-$20.25$23.95-1450.3%
$0.13+0.00-$0.00$0.18-1510.4%$307.50$26.49+0.00-$22.70$26.25--0.3%
$0.10+0.00-$0.08$0.10-4390.4%$310.00$26.49+0.00-$26.50$28.15-160.3%
$0.12+0.00-$0.00$0.25-570.4%$312.50$30.81+0.00-$27.50$31.20--0.4%
$0.04+0.00-$0.00$0.35-2220.4%$315.00$29.71+0.00-$30.05$33.90--0.4%

Open Interest & Max Pain

2026-10-09
Max Pain$290.00+2.5% vs price
Call Open Interest9.6K
Put Open Interest4.5K
Put / Call (Open Interest)0.47
CallsPutsPrice $282.85Max painTop of chart = 1.3K contracts
230
250
265
275
285
Max pain $290
295
305
315
325

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.