MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

HDSN — Hudson Technologies Inc

Nasdaq

Hudson Technologies Inc

CompareBack to Screener
$5.23
-0.02(-0.38%)
O
5.30
H
5.31
L
5.23
V
204.58K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$5.23
Implied Volatility (IV)1.1%
Put / Call Ratio1.72
Total Options Volume-
Total Open Interest204
Selected Expiration2026-10-16

HDSN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.30+0.00-$0.05$0.70-110.2%$5.00ATM$0.07+0.00-$0.05$0.10-1160.5%

Open Interest & Max Pain

2026-10-16
Max Pain$5.00-4.4% vs price
Call Open Interest75
Put Open Interest129
Put / Call (Open Interest)1.72
CallsPutsPrice $5.23Max painTop of chart = 116 contracts
5Max pain $5
6

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.