MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

HEI.A — HEICO CORP CL A

NYSE

HEICO CORP CL A

CompareBack to Screener
$224.84
-5.98(-2.59%)
O
233.37
H
234.87
L
224.82
V
315.81K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$224.84
Implied Volatility (IV)0.3%
Put / Call Ratio4.00
Total Options Volume-
Total Open Interest5
Selected Expiration2026-10-16

HEI.A

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$23.00$28.00--0.3%$200.00---$0.00$5.00--0.3%
---$13.50$18.50--0.3%$210.00---$0.00$5.00--0.3%
---$5.00$10.00--0.3%$220.00$2.11+0.00-$0.00$5.00-20.2%
---$0.00$5.00--0.2%$230.00$3.93+0.00-$4.50$9.40-20.2%
$2.55+0.00-$0.00$5.00-10.3%$240.00---$12.50$17.50--0.2%
---$0.00$5.00--0.3%$250.00---$22.50$27.50--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$230.00+2.3% vs price
Call Open Interest1
Put Open Interest4
Put / Call (Open Interest)4.00
CallsPutsPrice $224.84Max painTop of chart = 2 contracts
180
190
200
220
Max pain $230
240
260

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.