MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

HEI — HEICO Corporation

NYSE

HEICO Corporation

CompareBack to Screener
$302.45
-3.94(-1.29%)
O
309.91
H
311.23
L
302.21
V
488.26K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$302.45
Implied Volatility (IV)0.3%
Put / Call Ratio0.48
Total Options Volume-
Total Open Interest904
Selected Expiration2026-10-16

HEI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$32.00$35.00--0.4%$270.00$0.35+0.00-$0.00$2.30-20.4%
$29.60+0.00-$22.80$25.60-50.4%$280.00$2.20+0.00-$0.00$2.65-180.3%
$21.42+0.00-$13.70$16.50-10.4%$290.00$3.10+0.00-$0.35$4.20-120.3%
$15.40+0.00-$6.90$9.70-580.3%$300.00ATM$5.50+0.00-$3.20$5.70-620.3%
$5.60+0.00-$2.70$5.30-280.3%$310.00$9.10+0.00-$8.90$11.20-520.3%
$2.00+0.00-$0.95$2.15-280.3%$320.00$13.85+0.00-$16.30$19.50-170.2%
$1.00+0.00-$0.00$2.45-410.4%$330.00$27.15+0.00-$25.80$28.80-160.3%

Open Interest & Max Pain

2026-10-16
Max Pain$320.00+5.8% vs price
Call Open Interest609
Put Open Interest295
Put / Call (Open Interest)0.48
CallsPutsPrice $302.45Max painTop of chart = 342 contracts
250
270
290
310
Max pain $320
330
350

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.